CME Japanese Yen Future December 2015


Trading Metrics calculated at close of trading on 24-Mar-2015
Day Change Summary
Previous Current
23-Mar-2015 24-Mar-2015 Change Change % Previous Week
Open 0.8390 0.8418 0.0028 0.3% 0.8272
High 0.8403 0.8418 0.0015 0.2% 0.8425
Low 0.8384 0.8392 0.0008 0.1% 0.8268
Close 0.8384 0.8392 0.0008 0.1% 0.8358
Range 0.0019 0.0026 0.0007 36.8% 0.0157
ATR 0.0046 0.0045 -0.0001 -1.9% 0.0000
Volume 22 3 -19 -86.4% 70
Daily Pivots for day following 24-Mar-2015
Classic Woodie Camarilla DeMark
R4 0.8479 0.8461 0.8406
R3 0.8453 0.8435 0.8399
R2 0.8427 0.8427 0.8397
R1 0.8409 0.8409 0.8394 0.8405
PP 0.8401 0.8401 0.8401 0.8399
S1 0.8383 0.8383 0.8390 0.8379
S2 0.8375 0.8375 0.8387
S3 0.8349 0.8357 0.8385
S4 0.8323 0.8331 0.8378
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 0.8821 0.8747 0.8444
R3 0.8664 0.8590 0.8401
R2 0.8507 0.8507 0.8387
R1 0.8433 0.8433 0.8372 0.8470
PP 0.8350 0.8350 0.8350 0.8369
S1 0.8276 0.8276 0.8344 0.8313
S2 0.8193 0.8193 0.8329
S3 0.8036 0.8119 0.8315
S4 0.7879 0.7962 0.8272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8425 0.8268 0.0157 1.9% 0.0071 0.8% 79% False False 18
10 0.8425 0.8257 0.0168 2.0% 0.0042 0.5% 80% False False 10
20 0.8455 0.8246 0.0209 2.5% 0.0032 0.4% 70% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8529
2.618 0.8486
1.618 0.8460
1.000 0.8444
0.618 0.8434
HIGH 0.8418
0.618 0.8408
0.500 0.8405
0.382 0.8402
LOW 0.8392
0.618 0.8376
1.000 0.8366
1.618 0.8350
2.618 0.8324
4.250 0.8282
Fisher Pivots for day following 24-Mar-2015
Pivot 1 day 3 day
R1 0.8405 0.8381
PP 0.8401 0.8371
S1 0.8396 0.8360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.