CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2015
Day Change Summary Previous Current 19-Mar-2015 20-Mar-2015 Change Change % Previous Week Open 0.8394 0.8302 -0.0092 -1.1% 0.8272 High 0.8394 0.8366 -0.0028 -0.3% 0.8425 Low 0.8305 0.8302 -0.0003 0.0% 0.8268 Close 0.8305 0.8358 0.0053 0.6% 0.8358 Range 0.0089 0.0064 -0.0025 -28.1% 0.0157 ATR 0.0045 0.0046 0.0001 3.0% 0.0000 Volume 54 11 -43 -79.6% 70
Daily Pivots for day following 20-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8534 0.8510 0.8393 R3 0.8470 0.8446 0.8376 R2 0.8406 0.8406 0.8370 R1 0.8382 0.8382 0.8364 0.8394 PP 0.8342 0.8342 0.8342 0.8348 S1 0.8318 0.8318 0.8352 0.8330 S2 0.8278 0.8278 0.8346 S3 0.8214 0.8254 0.8340 S4 0.8150 0.8190 0.8323	Weekly Pivots for week ending 20-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8821 0.8747 0.8444 R3 0.8664 0.8590 0.8401 R2 0.8507 0.8507 0.8387 R1 0.8433 0.8433 0.8372 0.8470 PP 0.8350 0.8350 0.8350 0.8369 S1 0.8276 0.8276 0.8344 0.8313 S2 0.8193 0.8193 0.8329 S3 0.8036 0.8119 0.8315 S4 0.7879 0.7962 0.8272
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8425 0.8268 0.0157 1.9% 0.0063 0.8% 57% False False 14 10 0.8425 0.8246 0.0179 2.1% 0.0043 0.5% 63% False False 11 20 0.8455 0.8246 0.0209 2.5% 0.0030 0.4% 54% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8638 2.618 0.8534 1.618 0.8470 1.000 0.8430 0.618 0.8406 HIGH 0.8366 0.618 0.8342 0.500 0.8334 0.382 0.8326 LOW 0.8302 0.618 0.8262 1.000 0.8238 1.618 0.8198 2.618 0.8134 4.250 0.8030
Fisher Pivots for day following 20-Mar-2015 Pivot 1 day 3 day R1 0.8350 0.8354 PP 0.8342 0.8350 S1 0.8334 0.8347

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.