CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2015
Day Change Summary Previous Current 18-Mar-2015 19-Mar-2015 Change Change % Previous Week Open 0.8268 0.8394 0.0126 1.5% 0.8292 High 0.8425 0.8394 -0.0031 -0.4% 0.8300 Low 0.8268 0.8305 0.0037 0.4% 0.8246 Close 0.8327 0.8305 -0.0022 -0.3% 0.8283 Range 0.0157 0.0089 -0.0068 -43.3% 0.0054 ATR 0.0041 0.0045 0.0003 8.2% 0.0000 Volume 1 54 53 5,300.0% 49
Daily Pivots for day following 19-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8602 0.8542 0.8354 R3 0.8513 0.8453 0.8329 R2 0.8424 0.8424 0.8321 R1 0.8364 0.8364 0.8313 0.8350 PP 0.8335 0.8335 0.8335 0.8327 S1 0.8275 0.8275 0.8297 0.8261 S2 0.8246 0.8246 0.8289 S3 0.8157 0.8186 0.8281 S4 0.8068 0.8097 0.8256	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8438 0.8415 0.8313 R3 0.8384 0.8361 0.8298 R2 0.8330 0.8330 0.8293 R1 0.8307 0.8307 0.8288 0.8292 PP 0.8276 0.8276 0.8276 0.8269 S1 0.8253 0.8253 0.8278 0.8238 S2 0.8222 0.8222 0.8273 S3 0.8168 0.8199 0.8268 S4 0.8114 0.8145 0.8253
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8425 0.8268 0.0157 1.9% 0.0052 0.6% 24% False False 13 10 0.8425 0.8246 0.0179 2.2% 0.0042 0.5% 33% False False 10 20 0.8455 0.8246 0.0209 2.5% 0.0027 0.3% 28% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8772 2.618 0.8627 1.618 0.8538 1.000 0.8483 0.618 0.8449 HIGH 0.8394 0.618 0.8360 0.500 0.8350 0.382 0.8339 LOW 0.8305 0.618 0.8250 1.000 0.8216 1.618 0.8161 2.618 0.8072 4.250 0.7927
Fisher Pivots for day following 19-Mar-2015 Pivot 1 day 3 day R1 0.8350 0.8347 PP 0.8335 0.8333 S1 0.8320 0.8319

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.