CME Japanese Yen Future December 2015


Trading Metrics calculated at close of trading on 18-Mar-2015
Day Change Summary
Previous Current
17-Mar-2015 18-Mar-2015 Change Change % Previous Week
Open 0.8277 0.8268 -0.0009 -0.1% 0.8292
High 0.8277 0.8425 0.0148 1.8% 0.8300
Low 0.8277 0.8268 -0.0009 -0.1% 0.8246
Close 0.8277 0.8327 0.0050 0.6% 0.8283
Range 0.0000 0.0157 0.0157 0.0054
ATR 0.0033 0.0041 0.0009 27.3% 0.0000
Volume 1 1 0 0.0% 49
Daily Pivots for day following 18-Mar-2015
Classic Woodie Camarilla DeMark
R4 0.8811 0.8726 0.8413
R3 0.8654 0.8569 0.8370
R2 0.8497 0.8497 0.8356
R1 0.8412 0.8412 0.8341 0.8455
PP 0.8340 0.8340 0.8340 0.8361
S1 0.8255 0.8255 0.8313 0.8298
S2 0.8183 0.8183 0.8298
S3 0.8026 0.8098 0.8284
S4 0.7869 0.7941 0.8241
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 0.8438 0.8415 0.8313
R3 0.8384 0.8361 0.8298
R2 0.8330 0.8330 0.8293
R1 0.8307 0.8307 0.8288 0.8292
PP 0.8276 0.8276 0.8276 0.8269
S1 0.8253 0.8253 0.8278 0.8238
S2 0.8222 0.8222 0.8273
S3 0.8168 0.8199 0.8268
S4 0.8114 0.8145 0.8253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8425 0.8258 0.0167 2.0% 0.0042 0.5% 41% True False 2
10 0.8425 0.8246 0.0179 2.1% 0.0035 0.4% 45% True False 5
20 0.8455 0.8246 0.0209 2.5% 0.0023 0.3% 39% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 0.9092
2.618 0.8836
1.618 0.8679
1.000 0.8582
0.618 0.8522
HIGH 0.8425
0.618 0.8365
0.500 0.8347
0.382 0.8328
LOW 0.8268
0.618 0.8171
1.000 0.8111
1.618 0.8014
2.618 0.7857
4.250 0.7601
Fisher Pivots for day following 18-Mar-2015
Pivot 1 day 3 day
R1 0.8347 0.8347
PP 0.8340 0.8340
S1 0.8334 0.8334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.