CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2015
Day Change Summary Previous Current 13-Mar-2015 16-Mar-2015 Change Change % Previous Week Open 0.8280 0.8272 -0.0008 -0.1% 0.8292 High 0.8283 0.8276 -0.0007 -0.1% 0.8300 Low 0.8275 0.8272 -0.0003 0.0% 0.8246 Close 0.8283 0.8276 -0.0007 -0.1% 0.8283 Range 0.0008 0.0004 -0.0004 -50.0% 0.0054 ATR 0.0037 0.0035 -0.0002 -5.0% 0.0000 Volume 6 3 -3 -50.0% 49
Daily Pivots for day following 16-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8287 0.8285 0.8278 R3 0.8283 0.8281 0.8277 R2 0.8279 0.8279 0.8277 R1 0.8277 0.8277 0.8276 0.8278 PP 0.8275 0.8275 0.8275 0.8275 S1 0.8273 0.8273 0.8276 0.8274 S2 0.8271 0.8271 0.8275 S3 0.8267 0.8269 0.8275 S4 0.8263 0.8265 0.8274	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8438 0.8415 0.8313 R3 0.8384 0.8361 0.8298 R2 0.8330 0.8330 0.8293 R1 0.8307 0.8307 0.8288 0.8292 PP 0.8276 0.8276 0.8276 0.8269 S1 0.8253 0.8253 0.8278 0.8238 S2 0.8222 0.8222 0.8273 S3 0.8168 0.8199 0.8268 S4 0.8114 0.8145 0.8253
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8300 0.8246 0.0054 0.7% 0.0024 0.3% 56% False False 6 10 0.8396 0.8246 0.0150 1.8% 0.0022 0.3% 20% False False 5 20 0.8492 0.8246 0.0246 3.0% 0.0018 0.2% 12% False False 4
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8293 2.618 0.8286 1.618 0.8282 1.000 0.8280 0.618 0.8278 HIGH 0.8276 0.618 0.8274 0.500 0.8274 0.382 0.8274 LOW 0.8272 0.618 0.8270 1.000 0.8268 1.618 0.8266 2.618 0.8262 4.250 0.8255
Fisher Pivots for day following 16-Mar-2015 Pivot 1 day 3 day R1 0.8275 0.8279 PP 0.8275 0.8278 S1 0.8274 0.8277

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.