CME Japanese Yen Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2015
Day Change Summary Previous Current 10-Mar-2015 11-Mar-2015 Change Change % Previous Week Open 0.8246 0.8257 0.0011 0.1% 0.8378 High 0.8299 0.8270 -0.0029 -0.3% 0.8396 Low 0.8246 0.8257 0.0011 0.1% 0.8276 Close 0.8299 0.8270 -0.0029 -0.3% 0.8328 Range 0.0053 0.0013 -0.0040 -75.5% 0.0120 ATR 0.0039 0.0039 0.0000 0.6% 0.0000 Volume 19 2 -17 -89.5% 9
Daily Pivots for day following 11-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8305 0.8300 0.8277 R3 0.8292 0.8287 0.8274 R2 0.8279 0.8279 0.8272 R1 0.8274 0.8274 0.8271 0.8277 PP 0.8266 0.8266 0.8266 0.8267 S1 0.8261 0.8261 0.8269 0.8264 S2 0.8253 0.8253 0.8268 S3 0.8240 0.8248 0.8266 S4 0.8227 0.8235 0.8263	Weekly Pivots for week ending 06-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8693 0.8631 0.8394 R3 0.8573 0.8511 0.8361 R2 0.8453 0.8453 0.8350 R1 0.8391 0.8391 0.8339 0.8362 PP 0.8333 0.8333 0.8333 0.8319 S1 0.8271 0.8271 0.8317 0.8242 S2 0.8213 0.8213 0.8306 S3 0.8093 0.8151 0.8295 S4 0.7973 0.8031 0.8262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8380 0.8246 0.0134 1.6% 0.0027 0.3% 18% False False 8 10 0.8448 0.8246 0.0202 2.4% 0.0023 0.3% 12% False False 5 20 0.8492 0.8246 0.0246 3.0% 0.0021 0.3% 10% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8325 2.618 0.8304 1.618 0.8291 1.000 0.8283 0.618 0.8278 HIGH 0.8270 0.618 0.8265 0.500 0.8264 0.382 0.8262 LOW 0.8257 0.618 0.8249 1.000 0.8244 1.618 0.8236 2.618 0.8223 4.250 0.8202
Fisher Pivots for day following 11-Mar-2015 Pivot 1 day 3 day R1 0.8268 0.8273 PP 0.8266 0.8272 S1 0.8264 0.8271

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.