CME Japanese Yen Future December 2015
| Trading Metrics calculated at close of trading on 10-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2015 |
10-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
0.8292 |
0.8246 |
-0.0046 |
-0.6% |
0.8378 |
| High |
0.8292 |
0.8299 |
0.0007 |
0.1% |
0.8396 |
| Low |
0.8292 |
0.8246 |
-0.0046 |
-0.6% |
0.8276 |
| Close |
0.8292 |
0.8299 |
0.0007 |
0.1% |
0.8328 |
| Range |
0.0000 |
0.0053 |
0.0053 |
|
0.0120 |
| ATR |
0.0037 |
0.0039 |
0.0001 |
3.0% |
0.0000 |
| Volume |
19 |
19 |
0 |
0.0% |
9 |
|
| Daily Pivots for day following 10-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8440 |
0.8423 |
0.8328 |
|
| R3 |
0.8387 |
0.8370 |
0.8314 |
|
| R2 |
0.8334 |
0.8334 |
0.8309 |
|
| R1 |
0.8317 |
0.8317 |
0.8304 |
0.8326 |
| PP |
0.8281 |
0.8281 |
0.8281 |
0.8286 |
| S1 |
0.8264 |
0.8264 |
0.8294 |
0.8273 |
| S2 |
0.8228 |
0.8228 |
0.8289 |
|
| S3 |
0.8175 |
0.8211 |
0.8284 |
|
| S4 |
0.8122 |
0.8158 |
0.8270 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8693 |
0.8631 |
0.8394 |
|
| R3 |
0.8573 |
0.8511 |
0.8361 |
|
| R2 |
0.8453 |
0.8453 |
0.8350 |
|
| R1 |
0.8391 |
0.8391 |
0.8339 |
0.8362 |
| PP |
0.8333 |
0.8333 |
0.8333 |
0.8319 |
| S1 |
0.8271 |
0.8271 |
0.8317 |
0.8242 |
| S2 |
0.8213 |
0.8213 |
0.8306 |
|
| S3 |
0.8093 |
0.8151 |
0.8295 |
|
| S4 |
0.7973 |
0.8031 |
0.8262 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8524 |
|
2.618 |
0.8438 |
|
1.618 |
0.8385 |
|
1.000 |
0.8352 |
|
0.618 |
0.8332 |
|
HIGH |
0.8299 |
|
0.618 |
0.8279 |
|
0.500 |
0.8273 |
|
0.382 |
0.8266 |
|
LOW |
0.8246 |
|
0.618 |
0.8213 |
|
1.000 |
0.8193 |
|
1.618 |
0.8160 |
|
2.618 |
0.8107 |
|
4.250 |
0.8021 |
|
|
| Fisher Pivots for day following 10-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.8290 |
0.8295 |
| PP |
0.8281 |
0.8291 |
| S1 |
0.8273 |
0.8287 |
|