CME Japanese Yen Future December 2015
| Trading Metrics calculated at close of trading on 06-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2015 |
06-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
0.8380 |
0.8278 |
-0.0102 |
-1.2% |
0.8378 |
| High |
0.8380 |
0.8328 |
-0.0052 |
-0.6% |
0.8396 |
| Low |
0.8362 |
0.8276 |
-0.0086 |
-1.0% |
0.8276 |
| Close |
0.8362 |
0.8328 |
-0.0034 |
-0.4% |
0.8328 |
| Range |
0.0018 |
0.0052 |
0.0034 |
188.9% |
0.0120 |
| ATR |
0.0034 |
0.0038 |
0.0004 |
11.0% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
9 |
|
| Daily Pivots for day following 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8467 |
0.8449 |
0.8357 |
|
| R3 |
0.8415 |
0.8397 |
0.8342 |
|
| R2 |
0.8363 |
0.8363 |
0.8338 |
|
| R1 |
0.8345 |
0.8345 |
0.8333 |
0.8354 |
| PP |
0.8311 |
0.8311 |
0.8311 |
0.8315 |
| S1 |
0.8293 |
0.8293 |
0.8323 |
0.8302 |
| S2 |
0.8259 |
0.8259 |
0.8318 |
|
| S3 |
0.8207 |
0.8241 |
0.8314 |
|
| S4 |
0.8155 |
0.8189 |
0.8299 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8693 |
0.8631 |
0.8394 |
|
| R3 |
0.8573 |
0.8511 |
0.8361 |
|
| R2 |
0.8453 |
0.8453 |
0.8350 |
|
| R1 |
0.8391 |
0.8391 |
0.8339 |
0.8362 |
| PP |
0.8333 |
0.8333 |
0.8333 |
0.8319 |
| S1 |
0.8271 |
0.8271 |
0.8317 |
0.8242 |
| S2 |
0.8213 |
0.8213 |
0.8306 |
|
| S3 |
0.8093 |
0.8151 |
0.8295 |
|
| S4 |
0.7973 |
0.8031 |
0.8262 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8549 |
|
2.618 |
0.8464 |
|
1.618 |
0.8412 |
|
1.000 |
0.8380 |
|
0.618 |
0.8360 |
|
HIGH |
0.8328 |
|
0.618 |
0.8308 |
|
0.500 |
0.8302 |
|
0.382 |
0.8296 |
|
LOW |
0.8276 |
|
0.618 |
0.8244 |
|
1.000 |
0.8224 |
|
1.618 |
0.8192 |
|
2.618 |
0.8140 |
|
4.250 |
0.8055 |
|
|
| Fisher Pivots for day following 06-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.8319 |
0.8336 |
| PP |
0.8311 |
0.8333 |
| S1 |
0.8302 |
0.8331 |
|