CME Japanese Yen Future December 2015


Trading Metrics calculated at close of trading on 23-Feb-2015
Day Change Summary
Previous Current
20-Feb-2015 23-Feb-2015 Change Change % Previous Week
Open 0.8443 0.8455 0.0012 0.1% 0.8492
High 0.8443 0.8455 0.0012 0.1% 0.8492
Low 0.8443 0.8455 0.0012 0.1% 0.8427
Close 0.8443 0.8455 0.0012 0.1% 0.8443
Range
ATR 0.0046 0.0044 -0.0002 -5.3% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 23-Feb-2015
Classic Woodie Camarilla DeMark
R4 0.8455 0.8455 0.8455
R3 0.8455 0.8455 0.8455
R2 0.8455 0.8455 0.8455
R1 0.8455 0.8455 0.8455 0.8455
PP 0.8455 0.8455 0.8455 0.8455
S1 0.8455 0.8455 0.8455 0.8455
S2 0.8455 0.8455 0.8455
S3 0.8455 0.8455 0.8455
S4 0.8455 0.8455 0.8455
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 0.8649 0.8611 0.8479
R3 0.8584 0.8546 0.8461
R2 0.8519 0.8519 0.8455
R1 0.8481 0.8481 0.8449 0.8468
PP 0.8454 0.8454 0.8454 0.8447
S1 0.8416 0.8416 0.8437 0.8403
S2 0.8389 0.8389 0.8431
S3 0.8324 0.8351 0.8425
S4 0.8259 0.8286 0.8407
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8492 0.8427 0.0065 0.8% 0.0013 0.2% 43% False False 2
10 0.8492 0.8343 0.0149 1.8% 0.0023 0.3% 75% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.8455
2.618 0.8455
1.618 0.8455
1.000 0.8455
0.618 0.8455
HIGH 0.8455
0.618 0.8455
0.500 0.8455
0.382 0.8455
LOW 0.8455
0.618 0.8455
1.000 0.8455
1.618 0.8455
2.618 0.8455
4.250 0.8455
Fisher Pivots for day following 23-Feb-2015
Pivot 1 day 3 day
R1 0.8455 0.8453
PP 0.8455 0.8451
S1 0.8455 0.8449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.