CME Japanese Yen Future December 2015


Trading Metrics calculated at close of trading on 19-Feb-2015
Day Change Summary
Previous Current
18-Feb-2015 19-Feb-2015 Change Change % Previous Week
Open 0.8464 0.8446 -0.0018 -0.2% 0.8452
High 0.8464 0.8446 -0.0018 -0.2% 0.8489
Low 0.8464 0.8446 -0.0018 -0.2% 0.8343
Close 0.8464 0.8446 -0.0018 -0.2% 0.8461
Range
ATR 0.0052 0.0049 -0.0002 -4.7% 0.0000
Volume 2 2 0 0.0% 65
Daily Pivots for day following 19-Feb-2015
Classic Woodie Camarilla DeMark
R4 0.8446 0.8446 0.8446
R3 0.8446 0.8446 0.8446
R2 0.8446 0.8446 0.8446
R1 0.8446 0.8446 0.8446 0.8446
PP 0.8446 0.8446 0.8446 0.8446
S1 0.8446 0.8446 0.8446 0.8446
S2 0.8446 0.8446 0.8446
S3 0.8446 0.8446 0.8446
S4 0.8446 0.8446 0.8446
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 0.8869 0.8811 0.8541
R3 0.8723 0.8665 0.8501
R2 0.8577 0.8577 0.8488
R1 0.8519 0.8519 0.8474 0.8548
PP 0.8431 0.8431 0.8431 0.8446
S1 0.8373 0.8373 0.8448 0.8402
S2 0.8285 0.8285 0.8434
S3 0.8139 0.8227 0.8421
S4 0.7993 0.8081 0.8381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8492 0.8427 0.0065 0.8% 0.0023 0.3% 29% False False 4
10 0.8548 0.8343 0.0205 2.4% 0.0024 0.3% 50% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.8446
2.618 0.8446
1.618 0.8446
1.000 0.8446
0.618 0.8446
HIGH 0.8446
0.618 0.8446
0.500 0.8446
0.382 0.8446
LOW 0.8446
0.618 0.8446
1.000 0.8446
1.618 0.8446
2.618 0.8446
4.250 0.8446
Fisher Pivots for day following 19-Feb-2015
Pivot 1 day 3 day
R1 0.8446 0.8460
PP 0.8446 0.8455
S1 0.8446 0.8451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.