CME Japanese Yen Future December 2015
| Trading Metrics calculated at close of trading on 17-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2015 |
17-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
0.8436 |
0.8492 |
0.0056 |
0.7% |
0.8452 |
| High |
0.8475 |
0.8492 |
0.0017 |
0.2% |
0.8489 |
| Low |
0.8436 |
0.8427 |
-0.0009 |
-0.1% |
0.8343 |
| Close |
0.8461 |
0.8427 |
-0.0034 |
-0.4% |
0.8461 |
| Range |
0.0039 |
0.0065 |
0.0026 |
66.7% |
0.0146 |
| ATR |
0.0052 |
0.0053 |
0.0001 |
1.8% |
0.0000 |
| Volume |
11 |
4 |
-7 |
-63.6% |
65 |
|
| Daily Pivots for day following 17-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8644 |
0.8600 |
0.8463 |
|
| R3 |
0.8579 |
0.8535 |
0.8445 |
|
| R2 |
0.8514 |
0.8514 |
0.8439 |
|
| R1 |
0.8470 |
0.8470 |
0.8433 |
0.8460 |
| PP |
0.8449 |
0.8449 |
0.8449 |
0.8443 |
| S1 |
0.8405 |
0.8405 |
0.8421 |
0.8395 |
| S2 |
0.8384 |
0.8384 |
0.8415 |
|
| S3 |
0.8319 |
0.8340 |
0.8409 |
|
| S4 |
0.8254 |
0.8275 |
0.8391 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8869 |
0.8811 |
0.8541 |
|
| R3 |
0.8723 |
0.8665 |
0.8501 |
|
| R2 |
0.8577 |
0.8577 |
0.8488 |
|
| R1 |
0.8519 |
0.8519 |
0.8474 |
0.8548 |
| PP |
0.8431 |
0.8431 |
0.8431 |
0.8446 |
| S1 |
0.8373 |
0.8373 |
0.8448 |
0.8402 |
| S2 |
0.8285 |
0.8285 |
0.8434 |
|
| S3 |
0.8139 |
0.8227 |
0.8421 |
|
| S4 |
0.7993 |
0.8081 |
0.8381 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8768 |
|
2.618 |
0.8662 |
|
1.618 |
0.8597 |
|
1.000 |
0.8557 |
|
0.618 |
0.8532 |
|
HIGH |
0.8492 |
|
0.618 |
0.8467 |
|
0.500 |
0.8460 |
|
0.382 |
0.8452 |
|
LOW |
0.8427 |
|
0.618 |
0.8387 |
|
1.000 |
0.8362 |
|
1.618 |
0.8322 |
|
2.618 |
0.8257 |
|
4.250 |
0.8151 |
|
|
| Fisher Pivots for day following 17-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.8460 |
0.8460 |
| PP |
0.8449 |
0.8449 |
| S1 |
0.8438 |
0.8438 |
|