CME Japanese Yen Future December 2015
| Trading Metrics calculated at close of trading on 13-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2015 |
13-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
0.8466 |
0.8436 |
-0.0030 |
-0.4% |
0.8452 |
| High |
0.8467 |
0.8475 |
0.0008 |
0.1% |
0.8489 |
| Low |
0.8454 |
0.8436 |
-0.0018 |
-0.2% |
0.8343 |
| Close |
0.8455 |
0.8461 |
0.0006 |
0.1% |
0.8461 |
| Range |
0.0013 |
0.0039 |
0.0026 |
200.0% |
0.0146 |
| ATR |
0.0000 |
0.0052 |
0.0052 |
|
0.0000 |
| Volume |
5 |
11 |
6 |
120.0% |
65 |
|
| Daily Pivots for day following 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8574 |
0.8557 |
0.8482 |
|
| R3 |
0.8535 |
0.8518 |
0.8472 |
|
| R2 |
0.8496 |
0.8496 |
0.8468 |
|
| R1 |
0.8479 |
0.8479 |
0.8465 |
0.8488 |
| PP |
0.8457 |
0.8457 |
0.8457 |
0.8462 |
| S1 |
0.8440 |
0.8440 |
0.8457 |
0.8449 |
| S2 |
0.8418 |
0.8418 |
0.8454 |
|
| S3 |
0.8379 |
0.8401 |
0.8450 |
|
| S4 |
0.8340 |
0.8362 |
0.8440 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8869 |
0.8811 |
0.8541 |
|
| R3 |
0.8723 |
0.8665 |
0.8501 |
|
| R2 |
0.8577 |
0.8577 |
0.8488 |
|
| R1 |
0.8519 |
0.8519 |
0.8474 |
0.8548 |
| PP |
0.8431 |
0.8431 |
0.8431 |
0.8446 |
| S1 |
0.8373 |
0.8373 |
0.8448 |
0.8402 |
| S2 |
0.8285 |
0.8285 |
0.8434 |
|
| S3 |
0.8139 |
0.8227 |
0.8421 |
|
| S4 |
0.7993 |
0.8081 |
0.8381 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8641 |
|
2.618 |
0.8577 |
|
1.618 |
0.8538 |
|
1.000 |
0.8514 |
|
0.618 |
0.8499 |
|
HIGH |
0.8475 |
|
0.618 |
0.8460 |
|
0.500 |
0.8456 |
|
0.382 |
0.8451 |
|
LOW |
0.8436 |
|
0.618 |
0.8412 |
|
1.000 |
0.8397 |
|
1.618 |
0.8373 |
|
2.618 |
0.8334 |
|
4.250 |
0.8270 |
|
|
| Fisher Pivots for day following 13-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.8459 |
0.8444 |
| PP |
0.8457 |
0.8426 |
| S1 |
0.8456 |
0.8409 |
|