CME Japanese Yen Future December 2015
| Trading Metrics calculated at close of trading on 12-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2015 |
12-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
0.8402 |
0.8466 |
0.0064 |
0.8% |
0.8574 |
| High |
0.8402 |
0.8467 |
0.0065 |
0.8% |
0.8598 |
| Low |
0.8343 |
0.8454 |
0.0111 |
1.3% |
0.8437 |
| Close |
0.8359 |
0.8455 |
0.0096 |
1.1% |
0.8437 |
| Range |
0.0059 |
0.0013 |
-0.0046 |
-78.0% |
0.0161 |
| ATR |
|
|
|
|
|
| Volume |
2 |
5 |
3 |
150.0% |
83 |
|
| Daily Pivots for day following 12-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8498 |
0.8489 |
0.8462 |
|
| R3 |
0.8485 |
0.8476 |
0.8459 |
|
| R2 |
0.8472 |
0.8472 |
0.8457 |
|
| R1 |
0.8463 |
0.8463 |
0.8456 |
0.8461 |
| PP |
0.8459 |
0.8459 |
0.8459 |
0.8458 |
| S1 |
0.8450 |
0.8450 |
0.8454 |
0.8448 |
| S2 |
0.8446 |
0.8446 |
0.8453 |
|
| S3 |
0.8433 |
0.8437 |
0.8451 |
|
| S4 |
0.8420 |
0.8424 |
0.8448 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8974 |
0.8866 |
0.8526 |
|
| R3 |
0.8813 |
0.8705 |
0.8481 |
|
| R2 |
0.8652 |
0.8652 |
0.8467 |
|
| R1 |
0.8544 |
0.8544 |
0.8452 |
0.8518 |
| PP |
0.8491 |
0.8491 |
0.8491 |
0.8477 |
| S1 |
0.8383 |
0.8383 |
0.8422 |
0.8357 |
| S2 |
0.8330 |
0.8330 |
0.8407 |
|
| S3 |
0.8169 |
0.8222 |
0.8393 |
|
| S4 |
0.8008 |
0.8061 |
0.8348 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8522 |
|
2.618 |
0.8501 |
|
1.618 |
0.8488 |
|
1.000 |
0.8480 |
|
0.618 |
0.8475 |
|
HIGH |
0.8467 |
|
0.618 |
0.8462 |
|
0.500 |
0.8461 |
|
0.382 |
0.8459 |
|
LOW |
0.8454 |
|
0.618 |
0.8446 |
|
1.000 |
0.8441 |
|
1.618 |
0.8433 |
|
2.618 |
0.8420 |
|
4.250 |
0.8399 |
|
|
| Fisher Pivots for day following 12-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.8461 |
0.8438 |
| PP |
0.8459 |
0.8422 |
| S1 |
0.8457 |
0.8405 |
|