CME Japanese Yen Future December 2015
| Trading Metrics calculated at close of trading on 11-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2015 |
11-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
0.8416 |
0.8402 |
-0.0014 |
-0.2% |
0.8574 |
| High |
0.8416 |
0.8402 |
-0.0014 |
-0.2% |
0.8598 |
| Low |
0.8406 |
0.8343 |
-0.0063 |
-0.7% |
0.8437 |
| Close |
0.8416 |
0.8359 |
-0.0057 |
-0.7% |
0.8437 |
| Range |
0.0010 |
0.0059 |
0.0049 |
490.0% |
0.0161 |
| ATR |
|
|
|
|
|
| Volume |
7 |
2 |
-5 |
-71.4% |
83 |
|
| Daily Pivots for day following 11-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8545 |
0.8511 |
0.8391 |
|
| R3 |
0.8486 |
0.8452 |
0.8375 |
|
| R2 |
0.8427 |
0.8427 |
0.8370 |
|
| R1 |
0.8393 |
0.8393 |
0.8364 |
0.8381 |
| PP |
0.8368 |
0.8368 |
0.8368 |
0.8362 |
| S1 |
0.8334 |
0.8334 |
0.8354 |
0.8322 |
| S2 |
0.8309 |
0.8309 |
0.8348 |
|
| S3 |
0.8250 |
0.8275 |
0.8343 |
|
| S4 |
0.8191 |
0.8216 |
0.8327 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8974 |
0.8866 |
0.8526 |
|
| R3 |
0.8813 |
0.8705 |
0.8481 |
|
| R2 |
0.8652 |
0.8652 |
0.8467 |
|
| R1 |
0.8544 |
0.8544 |
0.8452 |
0.8518 |
| PP |
0.8491 |
0.8491 |
0.8491 |
0.8477 |
| S1 |
0.8383 |
0.8383 |
0.8422 |
0.8357 |
| S2 |
0.8330 |
0.8330 |
0.8407 |
|
| S3 |
0.8169 |
0.8222 |
0.8393 |
|
| S4 |
0.8008 |
0.8061 |
0.8348 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8653 |
|
2.618 |
0.8556 |
|
1.618 |
0.8497 |
|
1.000 |
0.8461 |
|
0.618 |
0.8438 |
|
HIGH |
0.8402 |
|
0.618 |
0.8379 |
|
0.500 |
0.8373 |
|
0.382 |
0.8366 |
|
LOW |
0.8343 |
|
0.618 |
0.8307 |
|
1.000 |
0.8284 |
|
1.618 |
0.8248 |
|
2.618 |
0.8189 |
|
4.250 |
0.8092 |
|
|
| Fisher Pivots for day following 11-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.8373 |
0.8416 |
| PP |
0.8368 |
0.8397 |
| S1 |
0.8364 |
0.8378 |
|