CME Japanese Yen Future December 2015
| Trading Metrics calculated at close of trading on 10-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2015 |
10-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
0.8452 |
0.8416 |
-0.0036 |
-0.4% |
0.8574 |
| High |
0.8489 |
0.8416 |
-0.0073 |
-0.9% |
0.8598 |
| Low |
0.8448 |
0.8406 |
-0.0042 |
-0.5% |
0.8437 |
| Close |
0.8489 |
0.8416 |
-0.0073 |
-0.9% |
0.8437 |
| Range |
0.0041 |
0.0010 |
-0.0031 |
-75.6% |
0.0161 |
| ATR |
|
|
|
|
|
| Volume |
40 |
7 |
-33 |
-82.5% |
83 |
|
| Daily Pivots for day following 10-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8443 |
0.8439 |
0.8422 |
|
| R3 |
0.8433 |
0.8429 |
0.8419 |
|
| R2 |
0.8423 |
0.8423 |
0.8418 |
|
| R1 |
0.8419 |
0.8419 |
0.8417 |
0.8421 |
| PP |
0.8413 |
0.8413 |
0.8413 |
0.8414 |
| S1 |
0.8409 |
0.8409 |
0.8415 |
0.8411 |
| S2 |
0.8403 |
0.8403 |
0.8414 |
|
| S3 |
0.8393 |
0.8399 |
0.8413 |
|
| S4 |
0.8383 |
0.8389 |
0.8411 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8974 |
0.8866 |
0.8526 |
|
| R3 |
0.8813 |
0.8705 |
0.8481 |
|
| R2 |
0.8652 |
0.8652 |
0.8467 |
|
| R1 |
0.8544 |
0.8544 |
0.8452 |
0.8518 |
| PP |
0.8491 |
0.8491 |
0.8491 |
0.8477 |
| S1 |
0.8383 |
0.8383 |
0.8422 |
0.8357 |
| S2 |
0.8330 |
0.8330 |
0.8407 |
|
| S3 |
0.8169 |
0.8222 |
0.8393 |
|
| S4 |
0.8008 |
0.8061 |
0.8348 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8459 |
|
2.618 |
0.8442 |
|
1.618 |
0.8432 |
|
1.000 |
0.8426 |
|
0.618 |
0.8422 |
|
HIGH |
0.8416 |
|
0.618 |
0.8412 |
|
0.500 |
0.8411 |
|
0.382 |
0.8410 |
|
LOW |
0.8406 |
|
0.618 |
0.8400 |
|
1.000 |
0.8396 |
|
1.618 |
0.8390 |
|
2.618 |
0.8380 |
|
4.250 |
0.8364 |
|
|
| Fisher Pivots for day following 10-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.8414 |
0.8448 |
| PP |
0.8413 |
0.8437 |
| S1 |
0.8411 |
0.8427 |
|