CME Euro FX (E) Future December 2015


Trading Metrics calculated at close of trading on 24-Apr-2015
Day Change Summary
Previous Current
23-Apr-2015 24-Apr-2015 Change Change % Previous Week
Open 1.0734 1.0858 0.0124 1.2% 1.0840
High 1.0870 1.0934 0.0064 0.6% 1.0934
Low 1.0711 1.0857 0.0146 1.4% 1.0711
Close 1.0867 1.0910 0.0043 0.4% 1.0910
Range 0.0159 0.0077 -0.0082 -51.6% 0.0223
ATR 0.0114 0.0112 -0.0003 -2.3% 0.0000
Volume 20 33 13 65.0% 97
Daily Pivots for day following 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.1131 1.1098 1.0952
R3 1.1054 1.1021 1.0931
R2 1.0977 1.0977 1.0924
R1 1.0944 1.0944 1.0917 1.0961
PP 1.0900 1.0900 1.0900 1.0909
S1 1.0867 1.0867 1.0903 1.0884
S2 1.0823 1.0823 1.0896
S3 1.0746 1.0790 1.0889
S4 1.0669 1.0713 1.0868
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.1521 1.1438 1.1033
R3 1.1298 1.1215 1.0971
R2 1.1075 1.1075 1.0951
R1 1.0992 1.0992 1.0930 1.1034
PP 1.0852 1.0852 1.0852 1.0872
S1 1.0769 1.0769 1.0890 1.0811
S2 1.0629 1.0629 1.0869
S3 1.0406 1.0546 1.0849
S4 1.0183 1.0323 1.0787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0934 1.0711 0.0223 2.0% 0.0092 0.8% 89% True False 19
10 1.0934 1.0570 0.0364 3.3% 0.0106 1.0% 93% True False 41
20 1.1070 1.0570 0.0500 4.6% 0.0096 0.9% 68% False False 34
40 1.1280 1.0520 0.0760 7.0% 0.0113 1.0% 51% False False 34
60 1.1542 1.0520 0.1022 9.4% 0.0093 0.9% 38% False False 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1261
2.618 1.1136
1.618 1.1059
1.000 1.1011
0.618 1.0982
HIGH 1.0934
0.618 1.0905
0.500 1.0896
0.382 1.0886
LOW 1.0857
0.618 1.0809
1.000 1.0780
1.618 1.0732
2.618 1.0655
4.250 1.0530
Fisher Pivots for day following 24-Apr-2015
Pivot 1 day 3 day
R1 1.0905 1.0881
PP 1.0900 1.0852
S1 1.0896 1.0823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.