CME Euro FX (E) Future December 2015
| Trading Metrics calculated at close of trading on 14-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2015 |
14-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
1.0637 |
1.0616 |
-0.0021 |
-0.2% |
1.1028 |
| High |
1.0655 |
1.0734 |
0.0079 |
0.7% |
1.1070 |
| Low |
1.0570 |
1.0580 |
0.0010 |
0.1% |
1.0615 |
| Close |
1.0614 |
1.0704 |
0.0090 |
0.8% |
1.0649 |
| Range |
0.0085 |
0.0154 |
0.0069 |
81.2% |
0.0455 |
| ATR |
0.0118 |
0.0120 |
0.0003 |
2.2% |
0.0000 |
| Volume |
43 |
25 |
-18 |
-41.9% |
95 |
|
| Daily Pivots for day following 14-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1135 |
1.1073 |
1.0789 |
|
| R3 |
1.0981 |
1.0919 |
1.0746 |
|
| R2 |
1.0827 |
1.0827 |
1.0732 |
|
| R1 |
1.0765 |
1.0765 |
1.0718 |
1.0796 |
| PP |
1.0673 |
1.0673 |
1.0673 |
1.0688 |
| S1 |
1.0611 |
1.0611 |
1.0690 |
1.0642 |
| S2 |
1.0519 |
1.0519 |
1.0676 |
|
| S3 |
1.0365 |
1.0457 |
1.0662 |
|
| S4 |
1.0211 |
1.0303 |
1.0619 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2143 |
1.1851 |
1.0899 |
|
| R3 |
1.1688 |
1.1396 |
1.0774 |
|
| R2 |
1.1233 |
1.1233 |
1.0732 |
|
| R1 |
1.0941 |
1.0941 |
1.0691 |
1.0860 |
| PP |
1.0778 |
1.0778 |
1.0778 |
1.0737 |
| S1 |
1.0486 |
1.0486 |
1.0607 |
1.0405 |
| S2 |
1.0323 |
1.0323 |
1.0566 |
|
| S3 |
0.9868 |
1.0031 |
1.0524 |
|
| S4 |
0.9413 |
0.9576 |
1.0399 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1389 |
|
2.618 |
1.1137 |
|
1.618 |
1.0983 |
|
1.000 |
1.0888 |
|
0.618 |
1.0829 |
|
HIGH |
1.0734 |
|
0.618 |
1.0675 |
|
0.500 |
1.0657 |
|
0.382 |
1.0639 |
|
LOW |
1.0580 |
|
0.618 |
1.0485 |
|
1.000 |
1.0426 |
|
1.618 |
1.0331 |
|
2.618 |
1.0177 |
|
4.250 |
0.9926 |
|
|
| Fisher Pivots for day following 14-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.0688 |
1.0687 |
| PP |
1.0673 |
1.0669 |
| S1 |
1.0657 |
1.0652 |
|