CME Euro FX (E) Future December 2015
| Trading Metrics calculated at close of trading on 10-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2015 |
10-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
1.0830 |
1.0723 |
-0.0107 |
-1.0% |
1.1028 |
| High |
1.0830 |
1.0723 |
-0.0107 |
-1.0% |
1.1070 |
| Low |
1.0684 |
1.0615 |
-0.0069 |
-0.6% |
1.0615 |
| Close |
1.0684 |
1.0649 |
-0.0035 |
-0.3% |
1.0649 |
| Range |
0.0146 |
0.0108 |
-0.0038 |
-26.0% |
0.0455 |
| ATR |
0.0121 |
0.0120 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
13 |
37 |
24 |
184.6% |
95 |
|
| Daily Pivots for day following 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0986 |
1.0926 |
1.0708 |
|
| R3 |
1.0878 |
1.0818 |
1.0679 |
|
| R2 |
1.0770 |
1.0770 |
1.0669 |
|
| R1 |
1.0710 |
1.0710 |
1.0659 |
1.0686 |
| PP |
1.0662 |
1.0662 |
1.0662 |
1.0651 |
| S1 |
1.0602 |
1.0602 |
1.0639 |
1.0578 |
| S2 |
1.0554 |
1.0554 |
1.0629 |
|
| S3 |
1.0446 |
1.0494 |
1.0619 |
|
| S4 |
1.0338 |
1.0386 |
1.0590 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2143 |
1.1851 |
1.0899 |
|
| R3 |
1.1688 |
1.1396 |
1.0774 |
|
| R2 |
1.1233 |
1.1233 |
1.0732 |
|
| R1 |
1.0941 |
1.0941 |
1.0691 |
1.0860 |
| PP |
1.0778 |
1.0778 |
1.0778 |
1.0737 |
| S1 |
1.0486 |
1.0486 |
1.0607 |
1.0405 |
| S2 |
1.0323 |
1.0323 |
1.0566 |
|
| S3 |
0.9868 |
1.0031 |
1.0524 |
|
| S4 |
0.9413 |
0.9576 |
1.0399 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1182 |
|
2.618 |
1.1006 |
|
1.618 |
1.0898 |
|
1.000 |
1.0831 |
|
0.618 |
1.0790 |
|
HIGH |
1.0723 |
|
0.618 |
1.0682 |
|
0.500 |
1.0669 |
|
0.382 |
1.0656 |
|
LOW |
1.0615 |
|
0.618 |
1.0548 |
|
1.000 |
1.0507 |
|
1.618 |
1.0440 |
|
2.618 |
1.0332 |
|
4.250 |
1.0156 |
|
|
| Fisher Pivots for day following 10-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.0669 |
1.0765 |
| PP |
1.0662 |
1.0726 |
| S1 |
1.0656 |
1.0688 |
|