CME Euro FX (E) Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2015
Day Change Summary Previous Current 26-Feb-2015 27-Feb-2015 Change Change % Previous Week Open 1.1388 1.1279 -0.0109 -1.0% 1.1393 High 1.1388 1.1279 -0.0109 -1.0% 1.1417 Low 1.1254 1.1251 -0.0003 0.0% 1.1251 Close 1.1254 1.1251 -0.0003 0.0% 1.1251 Range 0.0134 0.0028 -0.0106 -79.1% 0.0166 ATR 0.0070 0.0067 -0.0003 -4.3% 0.0000 Volume 4 20 16 400.0% 40
Daily Pivots for day following 27-Feb-2015 Classic Woodie Camarilla DeMark R4 1.1344 1.1326 1.1266 R3 1.1316 1.1298 1.1259 R2 1.1288 1.1288 1.1256 R1 1.1270 1.1270 1.1254 1.1265 PP 1.1260 1.1260 1.1260 1.1258 S1 1.1242 1.1242 1.1248 1.1237 S2 1.1232 1.1232 1.1246 S3 1.1204 1.1214 1.1243 S4 1.1176 1.1186 1.1236	Weekly Pivots for week ending 27-Feb-2015 Classic Woodie Camarilla DeMark R4 1.1804 1.1694 1.1342 R3 1.1638 1.1528 1.1297 R2 1.1472 1.1472 1.1281 R1 1.1362 1.1362 1.1266 1.1334 PP 1.1306 1.1306 1.1306 1.1293 S1 1.1196 1.1196 1.1236 1.1168 S2 1.1140 1.1140 1.1221 S3 1.0974 1.1030 1.1205 S4 1.0808 1.0864 1.1160
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1417 1.1251 0.0166 1.5% 0.0038 0.3% 0% False True 8 10 1.1477 1.1251 0.0226 2.0% 0.0041 0.4% 0% False True 18 20 1.1542 1.1251 0.0291 2.6% 0.0052 0.5% 0% False True 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1398 2.618 1.1352 1.618 1.1324 1.000 1.1307 0.618 1.1296 HIGH 1.1279 0.618 1.1268 0.500 1.1265 0.382 1.1262 LOW 1.1251 0.618 1.1234 1.000 1.1223 1.618 1.1206 2.618 1.1178 4.250 1.1132
Fisher Pivots for day following 27-Feb-2015 Pivot 1 day 3 day R1 1.1265 1.1334 PP 1.1260 1.1306 S1 1.1256 1.1279

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.