CME Euro FX (E) Future December 2015
| Trading Metrics calculated at close of trading on 25-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2015 |
25-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
1.1386 |
1.1402 |
0.0016 |
0.1% |
1.1467 |
| High |
1.1399 |
1.1417 |
0.0018 |
0.2% |
1.1477 |
| Low |
1.1386 |
1.1402 |
0.0016 |
0.1% |
1.1380 |
| Close |
1.1393 |
1.1417 |
0.0024 |
0.2% |
1.1458 |
| Range |
0.0013 |
0.0015 |
0.0002 |
15.4% |
0.0097 |
| ATR |
0.0065 |
0.0062 |
-0.0003 |
-4.5% |
0.0000 |
| Volume |
3 |
10 |
7 |
233.3% |
17 |
|
| Daily Pivots for day following 25-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1457 |
1.1452 |
1.1425 |
|
| R3 |
1.1442 |
1.1437 |
1.1421 |
|
| R2 |
1.1427 |
1.1427 |
1.1420 |
|
| R1 |
1.1422 |
1.1422 |
1.1418 |
1.1425 |
| PP |
1.1412 |
1.1412 |
1.1412 |
1.1413 |
| S1 |
1.1407 |
1.1407 |
1.1416 |
1.1410 |
| S2 |
1.1397 |
1.1397 |
1.1414 |
|
| S3 |
1.1382 |
1.1392 |
1.1413 |
|
| S4 |
1.1367 |
1.1377 |
1.1409 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1729 |
1.1691 |
1.1511 |
|
| R3 |
1.1632 |
1.1594 |
1.1485 |
|
| R2 |
1.1535 |
1.1535 |
1.1476 |
|
| R1 |
1.1497 |
1.1497 |
1.1467 |
1.1468 |
| PP |
1.1438 |
1.1438 |
1.1438 |
1.1424 |
| S1 |
1.1400 |
1.1400 |
1.1449 |
1.1371 |
| S2 |
1.1341 |
1.1341 |
1.1440 |
|
| S3 |
1.1244 |
1.1303 |
1.1431 |
|
| S4 |
1.1147 |
1.1206 |
1.1405 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1481 |
|
2.618 |
1.1456 |
|
1.618 |
1.1441 |
|
1.000 |
1.1432 |
|
0.618 |
1.1426 |
|
HIGH |
1.1417 |
|
0.618 |
1.1411 |
|
0.500 |
1.1410 |
|
0.382 |
1.1408 |
|
LOW |
1.1402 |
|
0.618 |
1.1393 |
|
1.000 |
1.1387 |
|
1.618 |
1.1378 |
|
2.618 |
1.1363 |
|
4.250 |
1.1338 |
|
|
| Fisher Pivots for day following 25-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.1415 |
1.1412 |
| PP |
1.1412 |
1.1407 |
| S1 |
1.1410 |
1.1402 |
|