CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary Previous Current 14-Dec-2015 15-Dec-2015 Change Change % Previous Week Open 0.7280 0.7285 0.0005 0.1% 0.7477 High 0.7310 0.7314 0.0004 0.1% 0.7479 Low 0.7257 0.7284 0.0027 0.4% 0.7268 Close 0.7279 0.7286 0.0007 0.1% 0.7280 Range 0.0053 0.0030 -0.0023 -43.4% 0.0211 ATR 0.0058 0.0056 -0.0002 -2.8% 0.0000 Volume 6,860 735 -6,125 -89.3% 430,155
Daily Pivots for day following 15-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7385 0.7365 0.7303 R3 0.7355 0.7335 0.7294 R2 0.7325 0.7325 0.7292 R1 0.7305 0.7305 0.7289 0.7315 PP 0.7295 0.7295 0.7295 0.7300 S1 0.7275 0.7275 0.7283 0.7285 S2 0.7265 0.7265 0.7281 S3 0.7235 0.7245 0.7278 S4 0.7205 0.7215 0.7270	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7975 0.7839 0.7396 R3 0.7764 0.7628 0.7338 R2 0.7553 0.7553 0.7319 R1 0.7417 0.7417 0.7299 0.7380 PP 0.7342 0.7342 0.7342 0.7324 S1 0.7206 0.7206 0.7261 0.7169 S2 0.7131 0.7131 0.7241 S3 0.6920 0.6995 0.7222 S4 0.6709 0.6784 0.7164
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7398 0.7257 0.0141 1.9% 0.0053 0.7% 21% False False 49,306 10 0.7522 0.7257 0.0265 3.6% 0.0059 0.8% 11% False False 67,446 20 0.7547 0.7257 0.0290 4.0% 0.0052 0.7% 10% False False 60,833 40 0.7728 0.7257 0.0471 6.5% 0.0056 0.8% 6% False False 57,993 60 0.7791 0.7257 0.0534 7.3% 0.0058 0.8% 5% False False 57,353 80 0.7791 0.7257 0.0534 7.3% 0.0062 0.9% 5% False False 50,907 100 0.7791 0.7257 0.0534 7.3% 0.0063 0.9% 5% False False 40,821 120 0.8107 0.7257 0.0850 11.7% 0.0062 0.9% 3% False False 34,075
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.7442 2.618 0.7393 1.618 0.7363 1.000 0.7344 0.618 0.7333 HIGH 0.7314 0.618 0.7303 0.500 0.7299 0.382 0.7295 LOW 0.7284 0.618 0.7265 1.000 0.7254 1.618 0.7235 2.618 0.7205 4.250 0.7157
Fisher Pivots for day following 15-Dec-2015 Pivot 1 day 3 day R1 0.7299 0.7297 PP 0.7295 0.7293 S1 0.7290 0.7290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.