CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2015
Day Change Summary Previous Current 10-Dec-2015 11-Dec-2015 Change Change % Previous Week Open 0.7368 0.7335 -0.0033 -0.4% 0.7477 High 0.7389 0.7336 -0.0053 -0.7% 0.7479 Low 0.7330 0.7268 -0.0062 -0.8% 0.7268 Close 0.7344 0.7280 -0.0064 -0.9% 0.7280 Range 0.0059 0.0068 0.0009 15.3% 0.0211 ATR 0.0056 0.0058 0.0001 2.5% 0.0000 Volume 91,801 34,404 -57,397 -62.5% 430,155
Daily Pivots for day following 11-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7499 0.7457 0.7317 R3 0.7431 0.7389 0.7299 R2 0.7363 0.7363 0.7292 R1 0.7321 0.7321 0.7286 0.7308 PP 0.7295 0.7295 0.7295 0.7288 S1 0.7253 0.7253 0.7274 0.7240 S2 0.7227 0.7227 0.7268 S3 0.7159 0.7185 0.7261 S4 0.7091 0.7117 0.7243	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7975 0.7839 0.7396 R3 0.7764 0.7628 0.7338 R2 0.7553 0.7553 0.7319 R1 0.7417 0.7417 0.7299 0.7380 PP 0.7342 0.7342 0.7342 0.7324 S1 0.7206 0.7206 0.7261 0.7169 S2 0.7131 0.7131 0.7241 S3 0.6920 0.6995 0.7222 S4 0.6709 0.6784 0.7164
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7479 0.7268 0.0211 2.9% 0.0067 0.9% 6% False True 86,031 10 0.7522 0.7268 0.0254 3.5% 0.0060 0.8% 5% False True 76,816 20 0.7547 0.7268 0.0279 3.8% 0.0052 0.7% 4% False True 65,734 40 0.7779 0.7268 0.0511 7.0% 0.0058 0.8% 2% False True 60,112 60 0.7791 0.7268 0.0523 7.2% 0.0060 0.8% 2% False True 59,579 80 0.7791 0.7268 0.0523 7.2% 0.0063 0.9% 2% False True 50,836 100 0.7791 0.7268 0.0523 7.2% 0.0063 0.9% 2% False True 40,750 120 0.8125 0.7268 0.0857 11.8% 0.0063 0.9% 1% False True 34,013
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7625 2.618 0.7514 1.618 0.7446 1.000 0.7404 0.618 0.7378 HIGH 0.7336 0.618 0.7310 0.500 0.7302 0.382 0.7294 LOW 0.7268 0.618 0.7226 1.000 0.7200 1.618 0.7158 2.618 0.7090 4.250 0.6979
Fisher Pivots for day following 11-Dec-2015 Pivot 1 day 3 day R1 0.7302 0.7333 PP 0.7295 0.7315 S1 0.7287 0.7298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.