CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2015
Day Change Summary Previous Current 10-Nov-2015 11-Nov-2015 Change Change % Previous Week Open 0.7525 0.7529 0.0004 0.1% 0.7648 High 0.7548 0.7555 0.0007 0.1% 0.7668 Low 0.7517 0.7525 0.0008 0.1% 0.7505 Close 0.7531 0.7528 -0.0003 0.0% 0.7517 Range 0.0031 0.0030 -0.0001 -3.2% 0.0163 ATR 0.0063 0.0061 -0.0002 -3.8% 0.0000 Volume 42,719 33,634 -9,085 -21.3% 254,414
Daily Pivots for day following 11-Nov-2015 Classic Woodie Camarilla DeMark R4 0.7626 0.7607 0.7545 R3 0.7596 0.7577 0.7536 R2 0.7566 0.7566 0.7534 R1 0.7547 0.7547 0.7531 0.7542 PP 0.7536 0.7536 0.7536 0.7533 S1 0.7517 0.7517 0.7525 0.7512 S2 0.7506 0.7506 0.7523 S3 0.7476 0.7487 0.7520 S4 0.7446 0.7457 0.7512	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8052 0.7948 0.7607 R3 0.7889 0.7785 0.7562 R2 0.7726 0.7726 0.7547 R1 0.7622 0.7622 0.7532 0.7593 PP 0.7563 0.7563 0.7563 0.7549 S1 0.7459 0.7459 0.7502 0.7430 S2 0.7400 0.7400 0.7487 S3 0.7237 0.7296 0.7472 S4 0.7074 0.7133 0.7427
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7607 0.7505 0.0102 1.4% 0.0043 0.6% 23% False False 46,244 10 0.7668 0.7505 0.0163 2.2% 0.0055 0.7% 14% False False 50,217 20 0.7791 0.7505 0.0286 3.8% 0.0063 0.8% 8% False False 54,627 40 0.7791 0.7428 0.0363 4.8% 0.0064 0.9% 28% False False 56,810 60 0.7791 0.7428 0.0363 4.8% 0.0067 0.9% 28% False False 44,794 80 0.7791 0.7428 0.0363 4.8% 0.0066 0.9% 28% False False 33,694 100 0.8125 0.7428 0.0697 9.3% 0.0064 0.9% 14% False False 27,017 120 0.8216 0.7428 0.0788 10.5% 0.0063 0.8% 13% False False 22,545
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7683 2.618 0.7634 1.618 0.7604 1.000 0.7585 0.618 0.7574 HIGH 0.7555 0.618 0.7544 0.500 0.7540 0.382 0.7536 LOW 0.7525 0.618 0.7506 1.000 0.7495 1.618 0.7476 2.618 0.7446 4.250 0.7398
Fisher Pivots for day following 11-Nov-2015 Pivot 1 day 3 day R1 0.7540 0.7533 PP 0.7536 0.7531 S1 0.7532 0.7530

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.