CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2015
Day Change Summary Previous Current 07-Oct-2015 08-Oct-2015 Change Change % Previous Week Open 0.7672 0.7653 -0.0019 -0.2% 0.7497 High 0.7706 0.7702 -0.0004 -0.1% 0.7604 Low 0.7647 0.7646 -0.0001 0.0% 0.7428 Close 0.7654 0.7686 0.0032 0.4% 0.7580 Range 0.0059 0.0056 -0.0003 -5.1% 0.0176 ATR 0.0065 0.0064 -0.0001 -1.0% 0.0000 Volume 65,563 52,770 -12,793 -19.5% 294,876
Daily Pivots for day following 08-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7846 0.7822 0.7717 R3 0.7790 0.7766 0.7701 R2 0.7734 0.7734 0.7696 R1 0.7710 0.7710 0.7691 0.7722 PP 0.7678 0.7678 0.7678 0.7684 S1 0.7654 0.7654 0.7681 0.7666 S2 0.7622 0.7622 0.7676 S3 0.7566 0.7598 0.7671 S4 0.7510 0.7542 0.7655	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8065 0.7999 0.7677 R3 0.7889 0.7823 0.7628 R2 0.7713 0.7713 0.7612 R1 0.7647 0.7647 0.7596 0.7680 PP 0.7537 0.7537 0.7537 0.7554 S1 0.7471 0.7471 0.7564 0.7504 S2 0.7361 0.7361 0.7548 S3 0.7185 0.7295 0.7532 S4 0.7009 0.7119 0.7483
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7706 0.7539 0.0167 2.2% 0.0061 0.8% 88% False False 55,265 10 0.7706 0.7428 0.0278 3.6% 0.0057 0.7% 93% False False 56,609 20 0.7706 0.7428 0.0278 3.6% 0.0059 0.8% 93% False False 60,048 40 0.7710 0.7428 0.0282 3.7% 0.0067 0.9% 91% False False 34,657 60 0.7768 0.7428 0.0340 4.4% 0.0064 0.8% 76% False False 23,242 80 0.8216 0.7428 0.0788 10.3% 0.0064 0.8% 33% False False 17,485 100 0.8216 0.7428 0.0788 10.3% 0.0061 0.8% 33% False False 14,022 120 0.8364 0.7428 0.0936 12.2% 0.0058 0.8% 28% False False 11,694
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7940 2.618 0.7849 1.618 0.7793 1.000 0.7758 0.618 0.7737 HIGH 0.7702 0.618 0.7681 0.500 0.7674 0.382 0.7667 LOW 0.7646 0.618 0.7611 1.000 0.7590 1.618 0.7555 2.618 0.7499 4.250 0.7408
Fisher Pivots for day following 08-Oct-2015 Pivot 1 day 3 day R1 0.7682 0.7677 PP 0.7678 0.7668 S1 0.7674 0.7659

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.