CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2015
Day Change Summary Previous Current 01-Oct-2015 02-Oct-2015 Change Change % Previous Week Open 0.7501 0.7539 0.0038 0.5% 0.7497 High 0.7564 0.7604 0.0040 0.5% 0.7604 Low 0.7500 0.7539 0.0039 0.5% 0.7428 Close 0.7541 0.7580 0.0039 0.5% 0.7580 Range 0.0064 0.0065 0.0001 1.6% 0.0176 ATR 0.0065 0.0065 0.0000 0.0% 0.0000 Volume 73,670 55,327 -18,343 -24.9% 294,876
Daily Pivots for day following 02-Oct-2015 Classic Woodie Camarilla DeMark R4 0.7769 0.7740 0.7616 R3 0.7704 0.7675 0.7598 R2 0.7639 0.7639 0.7592 R1 0.7610 0.7610 0.7586 0.7625 PP 0.7574 0.7574 0.7574 0.7582 S1 0.7545 0.7545 0.7574 0.7560 S2 0.7509 0.7509 0.7568 S3 0.7444 0.7480 0.7562 S4 0.7379 0.7415 0.7544	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 0.8065 0.7999 0.7677 R3 0.7889 0.7823 0.7628 R2 0.7713 0.7713 0.7612 R1 0.7647 0.7647 0.7596 0.7680 PP 0.7537 0.7537 0.7537 0.7554 S1 0.7471 0.7471 0.7564 0.7504 S2 0.7361 0.7361 0.7548 S3 0.7185 0.7295 0.7532 S4 0.7009 0.7119 0.7483
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7604 0.7428 0.0176 2.3% 0.0058 0.8% 86% True False 58,975 10 0.7604 0.7428 0.0176 2.3% 0.0057 0.7% 86% True False 58,542 20 0.7683 0.7428 0.0255 3.4% 0.0061 0.8% 60% False False 56,764 40 0.7710 0.7428 0.0282 3.7% 0.0071 0.9% 54% False False 29,165 60 0.7885 0.7428 0.0457 6.0% 0.0065 0.9% 33% False False 19,579 80 0.8216 0.7428 0.0788 10.4% 0.0063 0.8% 19% False False 14,735 100 0.8364 0.7428 0.0936 12.3% 0.0061 0.8% 16% False False 11,814 120 0.8364 0.7428 0.0936 12.3% 0.0058 0.8% 16% False False 9,853
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7880 2.618 0.7774 1.618 0.7709 1.000 0.7669 0.618 0.7644 HIGH 0.7604 0.618 0.7579 0.500 0.7572 0.382 0.7564 LOW 0.7539 0.618 0.7499 1.000 0.7474 1.618 0.7434 2.618 0.7369 4.250 0.7263
Fisher Pivots for day following 02-Oct-2015 Pivot 1 day 3 day R1 0.7577 0.7561 PP 0.7574 0.7542 S1 0.7572 0.7524

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.