CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2015
Day Change Summary Previous Current 22-Sep-2015 23-Sep-2015 Change Change % Previous Week Open 0.7544 0.7530 -0.0014 -0.2% 0.7537 High 0.7562 0.7554 -0.0008 -0.1% 0.7683 Low 0.7516 0.7482 -0.0034 -0.5% 0.7527 Close 0.7537 0.7496 -0.0041 -0.5% 0.7589 Range 0.0046 0.0072 0.0026 56.5% 0.0156 ATR 0.0069 0.0069 0.0000 0.4% 0.0000 Volume 45,323 75,352 30,029 66.3% 313,956
Daily Pivots for day following 23-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7727 0.7683 0.7536 R3 0.7655 0.7611 0.7516 R2 0.7583 0.7583 0.7509 R1 0.7539 0.7539 0.7503 0.7525 PP 0.7511 0.7511 0.7511 0.7504 S1 0.7467 0.7467 0.7489 0.7453 S2 0.7439 0.7439 0.7483 S3 0.7367 0.7395 0.7476 S4 0.7295 0.7323 0.7456	Weekly Pivots for week ending 18-Sep-2015 Classic Woodie Camarilla DeMark R4 0.8068 0.7984 0.7675 R3 0.7912 0.7828 0.7632 R2 0.7756 0.7756 0.7618 R1 0.7672 0.7672 0.7603 0.7714 PP 0.7600 0.7600 0.7600 0.7621 S1 0.7516 0.7516 0.7575 0.7558 S2 0.7444 0.7444 0.7560 S3 0.7288 0.7360 0.7546 S4 0.7132 0.7204 0.7503
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7683 0.7482 0.0201 2.7% 0.0075 1.0% 7% False True 67,880 10 0.7683 0.7482 0.0201 2.7% 0.0061 0.8% 7% False True 63,676 20 0.7683 0.7482 0.0201 2.7% 0.0069 0.9% 7% False True 37,255 40 0.7768 0.7482 0.0286 3.8% 0.0071 0.9% 5% False True 19,014 60 0.8072 0.7482 0.0590 7.9% 0.0066 0.9% 2% False True 12,805 80 0.8216 0.7482 0.0734 9.8% 0.0063 0.8% 2% False True 9,639 100 0.8364 0.7482 0.0882 11.8% 0.0060 0.8% 2% False True 7,728 120 0.8364 0.7482 0.0882 11.8% 0.0056 0.8% 2% False True 6,448
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7860 2.618 0.7742 1.618 0.7670 1.000 0.7626 0.618 0.7598 HIGH 0.7554 0.618 0.7526 0.500 0.7518 0.382 0.7510 LOW 0.7482 0.618 0.7438 1.000 0.7410 1.618 0.7366 2.618 0.7294 4.250 0.7176
Fisher Pivots for day following 23-Sep-2015 Pivot 1 day 3 day R1 0.7518 0.7536 PP 0.7511 0.7522 S1 0.7503 0.7509

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.