CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2015
Day Change Summary Previous Current 25-Aug-2015 26-Aug-2015 Change Change % Previous Week Open 0.7524 0.7496 -0.0028 -0.4% 0.7628 High 0.7598 0.7543 -0.0055 -0.7% 0.7672 Low 0.7487 0.7490 0.0003 0.0% 0.7582 Close 0.7505 0.7494 -0.0011 -0.1% 0.7589 Range 0.0111 0.0053 -0.0058 -52.3% 0.0090 ATR 0.0072 0.0071 -0.0001 -1.9% 0.0000 Volume 4,582 689 -3,893 -85.0% 3,182
Daily Pivots for day following 26-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7668 0.7634 0.7523 R3 0.7615 0.7581 0.7509 R2 0.7562 0.7562 0.7504 R1 0.7528 0.7528 0.7499 0.7519 PP 0.7509 0.7509 0.7509 0.7504 S1 0.7475 0.7475 0.7489 0.7466 S2 0.7456 0.7456 0.7484 S3 0.7403 0.7422 0.7479 S4 0.7350 0.7369 0.7465	Weekly Pivots for week ending 21-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7884 0.7827 0.7639 R3 0.7794 0.7737 0.7614 R2 0.7704 0.7704 0.7606 R1 0.7647 0.7647 0.7597 0.7631 PP 0.7614 0.7614 0.7614 0.7606 S1 0.7557 0.7557 0.7581 0.7541 S2 0.7524 0.7524 0.7573 S3 0.7434 0.7467 0.7564 S4 0.7344 0.7377 0.7540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7653 0.7487 0.0166 2.2% 0.0084 1.1% 4% False False 1,913 10 0.7710 0.7487 0.0223 3.0% 0.0072 1.0% 3% False False 1,209 20 0.7719 0.7487 0.0232 3.1% 0.0072 1.0% 3% False False 785 40 0.7993 0.7487 0.0506 6.8% 0.0064 0.8% 1% False False 591 60 0.8216 0.7487 0.0729 9.7% 0.0060 0.8% 1% False False 443 80 0.8364 0.7487 0.0877 11.7% 0.0058 0.8% 1% False False 355 100 0.8364 0.7487 0.0877 11.7% 0.0054 0.7% 1% False False 294 120 0.8364 0.7487 0.0877 11.7% 0.0052 0.7% 1% False False 251
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0024 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7768 2.618 0.7682 1.618 0.7629 1.000 0.7596 0.618 0.7576 HIGH 0.7543 0.618 0.7523 0.500 0.7517 0.382 0.7510 LOW 0.7490 0.618 0.7457 1.000 0.7437 1.618 0.7404 2.618 0.7351 4.250 0.7265
Fisher Pivots for day following 26-Aug-2015 Pivot 1 day 3 day R1 0.7517 0.7568 PP 0.7509 0.7543 S1 0.7502 0.7519

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.