CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2015
Day Change Summary Previous Current 20-Aug-2015 21-Aug-2015 Change Change % Previous Week Open 0.7620 0.7639 0.0019 0.2% 0.7628 High 0.7653 0.7651 -0.0002 0.0% 0.7672 Low 0.7589 0.7582 -0.0007 -0.1% 0.7582 Close 0.7634 0.7589 -0.0045 -0.6% 0.7589 Range 0.0064 0.0069 0.0005 7.8% 0.0090 ATR 0.0065 0.0065 0.0000 0.5% 0.0000 Volume 1,372 574 -798 -58.2% 3,182
Daily Pivots for day following 21-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7814 0.7771 0.7627 R3 0.7745 0.7702 0.7608 R2 0.7676 0.7676 0.7602 R1 0.7633 0.7633 0.7595 0.7620 PP 0.7607 0.7607 0.7607 0.7601 S1 0.7564 0.7564 0.7583 0.7551 S2 0.7538 0.7538 0.7576 S3 0.7469 0.7495 0.7570 S4 0.7400 0.7426 0.7551	Weekly Pivots for week ending 21-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7884 0.7827 0.7639 R3 0.7794 0.7737 0.7614 R2 0.7704 0.7704 0.7606 R1 0.7647 0.7647 0.7597 0.7631 PP 0.7614 0.7614 0.7614 0.7606 S1 0.7557 0.7557 0.7581 0.7541 S2 0.7524 0.7524 0.7573 S3 0.7434 0.7467 0.7564 S4 0.7344 0.7377 0.7540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7672 0.7582 0.0090 1.2% 0.0064 0.8% 8% False True 636 10 0.7710 0.7582 0.0128 1.7% 0.0073 1.0% 5% False True 562 20 0.7768 0.7566 0.0202 2.7% 0.0066 0.9% 11% False False 475 40 0.8107 0.7566 0.0541 7.1% 0.0061 0.8% 4% False False 412 60 0.8216 0.7566 0.0650 8.6% 0.0059 0.8% 4% False False 323 80 0.8364 0.7566 0.0798 10.5% 0.0055 0.7% 3% False False 261 100 0.8364 0.7566 0.0798 10.5% 0.0052 0.7% 3% False False 218 120 0.8364 0.7566 0.0798 10.5% 0.0051 0.7% 3% False False 189
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7944 2.618 0.7832 1.618 0.7763 1.000 0.7720 0.618 0.7694 HIGH 0.7651 0.618 0.7625 0.500 0.7617 0.382 0.7608 LOW 0.7582 0.618 0.7539 1.000 0.7513 1.618 0.7470 2.618 0.7401 4.250 0.7289
Fisher Pivots for day following 21-Aug-2015 Pivot 1 day 3 day R1 0.7617 0.7627 PP 0.7607 0.7614 S1 0.7598 0.7602

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.