CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2015
Day Change Summary Previous Current 17-Aug-2015 18-Aug-2015 Change Change % Previous Week Open 0.7628 0.7639 0.0011 0.1% 0.7614 High 0.7652 0.7663 0.0011 0.1% 0.7710 Low 0.7601 0.7615 0.0014 0.2% 0.7585 Close 0.7637 0.7648 0.0011 0.1% 0.7641 Range 0.0051 0.0048 -0.0003 -5.9% 0.0125 ATR 0.0064 0.0063 -0.0001 -1.8% 0.0000 Volume 326 271 -55 -16.9% 2,444
Daily Pivots for day following 18-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7786 0.7765 0.7674 R3 0.7738 0.7717 0.7661 R2 0.7690 0.7690 0.7657 R1 0.7669 0.7669 0.7652 0.7680 PP 0.7642 0.7642 0.7642 0.7647 S1 0.7621 0.7621 0.7644 0.7632 S2 0.7594 0.7594 0.7639 S3 0.7546 0.7573 0.7635 S4 0.7498 0.7525 0.7622	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 0.8020 0.7956 0.7710 R3 0.7895 0.7831 0.7675 R2 0.7770 0.7770 0.7664 R1 0.7706 0.7706 0.7652 0.7738 PP 0.7645 0.7645 0.7645 0.7662 S1 0.7581 0.7581 0.7630 0.7613 S2 0.7520 0.7520 0.7618 S3 0.7395 0.7456 0.7607 S4 0.7270 0.7331 0.7572
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7710 0.7600 0.0110 1.4% 0.0064 0.8% 44% False False 450 10 0.7710 0.7566 0.0144 1.9% 0.0069 0.9% 57% False False 442 20 0.7768 0.7566 0.0202 2.6% 0.0062 0.8% 41% False False 395 40 0.8125 0.7566 0.0559 7.3% 0.0060 0.8% 15% False False 352 60 0.8216 0.7566 0.0650 8.5% 0.0059 0.8% 13% False False 296 80 0.8364 0.7566 0.0798 10.4% 0.0054 0.7% 10% False False 229 100 0.8364 0.7566 0.0798 10.4% 0.0051 0.7% 10% False False 194 120 0.8364 0.7566 0.0798 10.4% 0.0049 0.6% 10% False False 168
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7867 2.618 0.7789 1.618 0.7741 1.000 0.7711 0.618 0.7693 HIGH 0.7663 0.618 0.7645 0.500 0.7639 0.382 0.7633 LOW 0.7615 0.618 0.7585 1.000 0.7567 1.618 0.7537 2.618 0.7489 4.250 0.7411
Fisher Pivots for day following 18-Aug-2015 Pivot 1 day 3 day R1 0.7645 0.7645 PP 0.7642 0.7641 S1 0.7639 0.7638

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.