CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2015
Day Change Summary Previous Current 06-Aug-2015 07-Aug-2015 Change Change % Previous Week Open 0.7595 0.7625 0.0030 0.4% 0.7639 High 0.7625 0.7660 0.0035 0.5% 0.7660 Low 0.7575 0.7583 0.0008 0.1% 0.7566 Close 0.7618 0.7612 -0.0006 -0.1% 0.7612 Range 0.0050 0.0077 0.0027 54.0% 0.0094 ATR 0.0056 0.0058 0.0001 2.6% 0.0000 Volume 1,052 178 -874 -83.1% 1,968
Daily Pivots for day following 07-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7849 0.7808 0.7654 R3 0.7772 0.7731 0.7633 R2 0.7695 0.7695 0.7626 R1 0.7654 0.7654 0.7619 0.7636 PP 0.7618 0.7618 0.7618 0.7610 S1 0.7577 0.7577 0.7605 0.7559 S2 0.7541 0.7541 0.7598 S3 0.7464 0.7500 0.7591 S4 0.7387 0.7423 0.7570	Weekly Pivots for week ending 07-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7895 0.7847 0.7664 R3 0.7801 0.7753 0.7638 R2 0.7707 0.7707 0.7629 R1 0.7659 0.7659 0.7621 0.7636 PP 0.7613 0.7613 0.7613 0.7601 S1 0.7565 0.7565 0.7603 0.7542 S2 0.7519 0.7519 0.7595 S3 0.7425 0.7471 0.7586 S4 0.7331 0.7377 0.7560
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7660 0.7566 0.0094 1.2% 0.0055 0.7% 49% True False 393 10 0.7768 0.7566 0.0202 2.7% 0.0059 0.8% 23% False False 388 20 0.7868 0.7566 0.0302 4.0% 0.0056 0.7% 15% False False 397 40 0.8216 0.7566 0.0650 8.5% 0.0056 0.7% 7% False False 296 60 0.8349 0.7566 0.0783 10.3% 0.0055 0.7% 6% False False 249 80 0.8364 0.7566 0.0798 10.5% 0.0052 0.7% 6% False False 200 100 0.8364 0.7566 0.0798 10.5% 0.0049 0.6% 6% False False 165 120 0.8364 0.7566 0.0798 10.5% 0.0047 0.6% 6% False False 145
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7987 2.618 0.7862 1.618 0.7785 1.000 0.7737 0.618 0.7708 HIGH 0.7660 0.618 0.7631 0.500 0.7622 0.382 0.7612 LOW 0.7583 0.618 0.7535 1.000 0.7506 1.618 0.7458 2.618 0.7381 4.250 0.7256
Fisher Pivots for day following 07-Aug-2015 Pivot 1 day 3 day R1 0.7622 0.7613 PP 0.7618 0.7613 S1 0.7615 0.7612

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.