CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2015
Day Change Summary Previous Current 31-Jul-2015 03-Aug-2015 Change Change % Previous Week Open 0.7685 0.7639 -0.0046 -0.6% 0.7667 High 0.7719 0.7639 -0.0080 -1.0% 0.7768 Low 0.7632 0.7587 -0.0045 -0.6% 0.7632 Close 0.7633 0.7600 -0.0033 -0.4% 0.7633 Range 0.0087 0.0052 -0.0035 -40.2% 0.0136 ATR 0.0059 0.0058 0.0000 -0.8% 0.0000 Volume 178 218 40 22.5% 1,913
Daily Pivots for day following 03-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7765 0.7734 0.7629 R3 0.7713 0.7682 0.7614 R2 0.7661 0.7661 0.7610 R1 0.7630 0.7630 0.7605 0.7620 PP 0.7609 0.7609 0.7609 0.7603 S1 0.7578 0.7578 0.7595 0.7568 S2 0.7557 0.7557 0.7590 S3 0.7505 0.7526 0.7586 S4 0.7453 0.7474 0.7571	Weekly Pivots for week ending 31-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8086 0.7995 0.7708 R3 0.7950 0.7859 0.7670 R2 0.7814 0.7814 0.7658 R1 0.7723 0.7723 0.7645 0.7701 PP 0.7678 0.7678 0.7678 0.7666 S1 0.7587 0.7587 0.7621 0.7565 S2 0.7542 0.7542 0.7608 S3 0.7406 0.7451 0.7596 S4 0.7270 0.7315 0.7558
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7768 0.7587 0.0181 2.4% 0.0066 0.9% 7% False True 293 10 0.7768 0.7587 0.0181 2.4% 0.0056 0.7% 7% False True 332 20 0.7892 0.7587 0.0305 4.0% 0.0055 0.7% 4% False True 384 40 0.8216 0.7587 0.0629 8.3% 0.0055 0.7% 2% False True 274 60 0.8364 0.7587 0.0777 10.2% 0.0054 0.7% 2% False True 222 80 0.8364 0.7587 0.0777 10.2% 0.0051 0.7% 2% False True 178 100 0.8364 0.7587 0.0777 10.2% 0.0049 0.6% 2% False True 150 120 0.8364 0.7587 0.0777 10.2% 0.0046 0.6% 2% False True 131
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7860 2.618 0.7775 1.618 0.7723 1.000 0.7691 0.618 0.7671 HIGH 0.7639 0.618 0.7619 0.500 0.7613 0.382 0.7607 LOW 0.7587 0.618 0.7555 1.000 0.7535 1.618 0.7503 2.618 0.7451 4.250 0.7366
Fisher Pivots for day following 03-Aug-2015 Pivot 1 day 3 day R1 0.7613 0.7653 PP 0.7609 0.7635 S1 0.7604 0.7618

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.