CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2015
Day Change Summary Previous Current 23-Jul-2015 24-Jul-2015 Change Change % Previous Week Open 0.7666 0.7672 0.0006 0.1% 0.7707 High 0.7701 0.7672 -0.0029 -0.4% 0.7730 Low 0.7661 0.7630 -0.0031 -0.4% 0.7630 Close 0.7664 0.7647 -0.0017 -0.2% 0.7647 Range 0.0040 0.0042 0.0002 5.0% 0.0100 ATR 0.0056 0.0055 -0.0001 -1.8% 0.0000 Volume 215 325 110 51.2% 1,455
Daily Pivots for day following 24-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7776 0.7753 0.7670 R3 0.7734 0.7711 0.7659 R2 0.7692 0.7692 0.7655 R1 0.7669 0.7669 0.7651 0.7660 PP 0.7650 0.7650 0.7650 0.7645 S1 0.7627 0.7627 0.7643 0.7618 S2 0.7608 0.7608 0.7639 S3 0.7566 0.7585 0.7635 S4 0.7524 0.7543 0.7624	Weekly Pivots for week ending 24-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7969 0.7908 0.7702 R3 0.7869 0.7808 0.7675 R2 0.7769 0.7769 0.7665 R1 0.7708 0.7708 0.7656 0.7689 PP 0.7669 0.7669 0.7669 0.7659 S1 0.7608 0.7608 0.7638 0.7589 S2 0.7569 0.7569 0.7629 S3 0.7469 0.7508 0.7620 S4 0.7369 0.7408 0.7592
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7730 0.7630 0.0100 1.3% 0.0045 0.6% 17% False True 291 10 0.7868 0.7630 0.0238 3.1% 0.0053 0.7% 7% False True 407 20 0.8107 0.7630 0.0477 6.2% 0.0057 0.7% 4% False True 348 40 0.8216 0.7630 0.0586 7.7% 0.0056 0.7% 3% False True 247 60 0.8364 0.7630 0.0734 9.6% 0.0052 0.7% 2% False True 189 80 0.8364 0.7630 0.0734 9.6% 0.0049 0.6% 2% False True 154 100 0.8364 0.7630 0.0734 9.6% 0.0048 0.6% 2% False True 132 120 0.8364 0.7630 0.0734 9.6% 0.0044 0.6% 2% False True 117
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7851 2.618 0.7782 1.618 0.7740 1.000 0.7714 0.618 0.7698 HIGH 0.7672 0.618 0.7656 0.500 0.7651 0.382 0.7646 LOW 0.7630 0.618 0.7604 1.000 0.7588 1.618 0.7562 2.618 0.7520 4.250 0.7452
Fisher Pivots for day following 24-Jul-2015 Pivot 1 day 3 day R1 0.7651 0.7675 PP 0.7650 0.7665 S1 0.7648 0.7656

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.