CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2015
Day Change Summary Previous Current 15-Jul-2015 16-Jul-2015 Change Change % Previous Week Open 0.7840 0.7739 -0.0101 -1.3% 0.7952 High 0.7842 0.7739 -0.0103 -1.3% 0.7952 Low 0.7710 0.7703 -0.0007 -0.1% 0.7815 Close 0.7725 0.7703 -0.0022 -0.3% 0.7866 Range 0.0132 0.0036 -0.0096 -72.7% 0.0137 ATR 0.0064 0.0062 -0.0002 -3.1% 0.0000 Volume 281 1,402 1,121 398.9% 1,968
Daily Pivots for day following 16-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7823 0.7799 0.7723 R3 0.7787 0.7763 0.7713 R2 0.7751 0.7751 0.7710 R1 0.7727 0.7727 0.7706 0.7721 PP 0.7715 0.7715 0.7715 0.7712 S1 0.7691 0.7691 0.7700 0.7685 S2 0.7679 0.7679 0.7696 S3 0.7643 0.7655 0.7693 S4 0.7607 0.7619 0.7683	Weekly Pivots for week ending 10-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8289 0.8214 0.7941 R3 0.8152 0.8077 0.7904 R2 0.8015 0.8015 0.7891 R1 0.7940 0.7940 0.7879 0.7909 PP 0.7878 0.7878 0.7878 0.7862 S1 0.7803 0.7803 0.7853 0.7772 S2 0.7741 0.7741 0.7841 S3 0.7604 0.7666 0.7828 S4 0.7467 0.7529 0.7791
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7885 0.7703 0.0182 2.4% 0.0067 0.9% 0% False True 529 10 0.7958 0.7703 0.0255 3.3% 0.0062 0.8% 0% False True 439 20 0.8216 0.7703 0.0513 6.7% 0.0063 0.8% 0% False True 282 40 0.8216 0.7703 0.0513 6.7% 0.0057 0.7% 0% False True 227 60 0.8364 0.7703 0.0661 8.6% 0.0051 0.7% 0% False True 170 80 0.8364 0.7703 0.0661 8.6% 0.0048 0.6% 0% False True 134 100 0.8364 0.7703 0.0661 8.6% 0.0046 0.6% 0% False True 116
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7892 2.618 0.7833 1.618 0.7797 1.000 0.7775 0.618 0.7761 HIGH 0.7739 0.618 0.7725 0.500 0.7721 0.382 0.7717 LOW 0.7703 0.618 0.7681 1.000 0.7667 1.618 0.7645 2.618 0.7609 4.250 0.7550
Fisher Pivots for day following 16-Jul-2015 Pivot 1 day 3 day R1 0.7721 0.7777 PP 0.7715 0.7752 S1 0.7709 0.7728

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.