CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2015
Day Change Summary Previous Current 09-Jul-2015 10-Jul-2015 Change Change % Previous Week Open 0.7834 0.7857 0.0023 0.3% 0.7952 High 0.7875 0.7885 0.0010 0.1% 0.7952 Low 0.7834 0.7828 -0.0006 -0.1% 0.7815 Close 0.7849 0.7866 0.0017 0.2% 0.7866 Range 0.0041 0.0057 0.0016 39.0% 0.0137 ATR 0.0059 0.0059 0.0000 -0.2% 0.0000 Volume 321 389 68 21.2% 1,968
Daily Pivots for day following 10-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8031 0.8005 0.7897 R3 0.7974 0.7948 0.7882 R2 0.7917 0.7917 0.7876 R1 0.7891 0.7891 0.7871 0.7904 PP 0.7860 0.7860 0.7860 0.7866 S1 0.7834 0.7834 0.7861 0.7847 S2 0.7803 0.7803 0.7856 S3 0.7746 0.7777 0.7850 S4 0.7689 0.7720 0.7835	Weekly Pivots for week ending 10-Jul-2015 Classic Woodie Camarilla DeMark R4 0.8289 0.8214 0.7941 R3 0.8152 0.8077 0.7904 R2 0.8015 0.8015 0.7891 R1 0.7940 0.7940 0.7879 0.7909 PP 0.7878 0.7878 0.7878 0.7862 S1 0.7803 0.7803 0.7853 0.7772 S2 0.7741 0.7741 0.7841 S3 0.7604 0.7666 0.7828 S4 0.7467 0.7529 0.7791
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7952 0.7815 0.0137 1.7% 0.0056 0.7% 37% False False 393 10 0.8107 0.7815 0.0292 3.7% 0.0061 0.8% 17% False False 289 20 0.8216 0.7815 0.0401 5.1% 0.0057 0.7% 13% False False 194 40 0.8349 0.7815 0.0534 6.8% 0.0055 0.7% 10% False False 174 60 0.8364 0.7815 0.0549 7.0% 0.0051 0.6% 9% False False 134 80 0.8364 0.7810 0.0554 7.0% 0.0048 0.6% 10% False False 107 100 0.8364 0.7780 0.0584 7.4% 0.0045 0.6% 15% False False 94
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8127 2.618 0.8034 1.618 0.7977 1.000 0.7942 0.618 0.7920 HIGH 0.7885 0.618 0.7863 0.500 0.7857 0.382 0.7850 LOW 0.7828 0.618 0.7793 1.000 0.7771 1.618 0.7736 2.618 0.7679 4.250 0.7586
Fisher Pivots for day following 10-Jul-2015 Pivot 1 day 3 day R1 0.7863 0.7862 PP 0.7860 0.7858 S1 0.7857 0.7855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.