CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2015
Day Change Summary Previous Current 26-May-2015 27-May-2015 Change Change % Previous Week Open 0.8110 0.8020 -0.0090 -1.1% 0.8269 High 0.8110 0.8038 -0.0072 -0.9% 0.8269 Low 0.8020 0.7986 -0.0034 -0.4% 0.8104 Close 0.8022 0.7997 -0.0025 -0.3% 0.8106 Range 0.0090 0.0052 -0.0038 -42.2% 0.0165 ATR 0.0057 0.0056 0.0000 -0.6% 0.0000 Volume 70 611 541 772.9% 117
Daily Pivots for day following 27-May-2015 Classic Woodie Camarilla DeMark R4 0.8163 0.8132 0.8026 R3 0.8111 0.8080 0.8011 R2 0.8059 0.8059 0.8007 R1 0.8028 0.8028 0.8002 0.8018 PP 0.8007 0.8007 0.8007 0.8002 S1 0.7976 0.7976 0.7992 0.7966 S2 0.7955 0.7955 0.7987 S3 0.7903 0.7924 0.7983 S4 0.7851 0.7872 0.7968	Weekly Pivots for week ending 22-May-2015 Classic Woodie Camarilla DeMark R4 0.8655 0.8545 0.8197 R3 0.8490 0.8380 0.8151 R2 0.8325 0.8325 0.8136 R1 0.8215 0.8215 0.8121 0.8188 PP 0.8160 0.8160 0.8160 0.8146 S1 0.8050 0.8050 0.8091 0.8023 S2 0.7995 0.7995 0.8076 S3 0.7830 0.7885 0.8061 S4 0.7665 0.7720 0.8015
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8181 0.7986 0.0195 2.4% 0.0051 0.6% 6% False True 146 10 0.8364 0.7986 0.0378 4.7% 0.0047 0.6% 3% False True 91 20 0.8364 0.7986 0.0378 4.7% 0.0043 0.5% 3% False True 60 40 0.8364 0.7902 0.0462 5.8% 0.0041 0.5% 21% False False 55 60 0.8364 0.7780 0.0584 7.3% 0.0042 0.5% 37% False False 50 80 0.8364 0.7780 0.0584 7.3% 0.0038 0.5% 37% False False 50
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8259 2.618 0.8174 1.618 0.8122 1.000 0.8090 0.618 0.8070 HIGH 0.8038 0.618 0.8018 0.500 0.8012 0.382 0.8006 LOW 0.7986 0.618 0.7954 1.000 0.7934 1.618 0.7902 2.618 0.7850 4.250 0.7765
Fisher Pivots for day following 27-May-2015 Pivot 1 day 3 day R1 0.8012 0.8084 PP 0.8007 0.8055 S1 0.8002 0.8026

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.