CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2015
Day Change Summary Previous Current 12-May-2015 13-May-2015 Change Change % Previous Week Open 0.8267 0.8343 0.0076 0.9% 0.8238 High 0.8320 0.8364 0.0044 0.5% 0.8340 Low 0.8267 0.8327 0.0060 0.7% 0.8201 Close 0.8311 0.8329 0.0018 0.2% 0.8244 Range 0.0053 0.0037 -0.0016 -30.2% 0.0139 ATR 0.0057 0.0056 0.0000 -0.5% 0.0000 Volume 40 29 -11 -27.5% 174
Daily Pivots for day following 13-May-2015 Classic Woodie Camarilla DeMark R4 0.8451 0.8427 0.8349 R3 0.8414 0.8390 0.8339 R2 0.8377 0.8377 0.8336 R1 0.8353 0.8353 0.8332 0.8347 PP 0.8340 0.8340 0.8340 0.8337 S1 0.8316 0.8316 0.8326 0.8310 S2 0.8303 0.8303 0.8322 S3 0.8266 0.8279 0.8319 S4 0.8229 0.8242 0.8309	Weekly Pivots for week ending 08-May-2015 Classic Woodie Camarilla DeMark R4 0.8679 0.8600 0.8320 R3 0.8540 0.8461 0.8282 R2 0.8401 0.8401 0.8269 R1 0.8322 0.8322 0.8257 0.8362 PP 0.8262 0.8262 0.8262 0.8281 S1 0.8183 0.8183 0.8231 0.8223 S2 0.8123 0.8123 0.8219 S3 0.7984 0.8044 0.8206 S4 0.7845 0.7905 0.8168
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8364 0.8201 0.0163 2.0% 0.0037 0.4% 79% True False 42 10 0.8364 0.8192 0.0172 2.1% 0.0039 0.5% 80% True False 31 20 0.8364 0.8108 0.0256 3.1% 0.0043 0.5% 86% True False 53 40 0.8364 0.7810 0.0554 6.7% 0.0040 0.5% 94% True False 40 60 0.8364 0.7780 0.0584 7.0% 0.0039 0.5% 94% True False 41
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8521 2.618 0.8461 1.618 0.8424 1.000 0.8401 0.618 0.8387 HIGH 0.8364 0.618 0.8350 0.500 0.8346 0.382 0.8341 LOW 0.8327 0.618 0.8304 1.000 0.8290 1.618 0.8267 2.618 0.8230 4.250 0.8170
Fisher Pivots for day following 13-May-2015 Pivot 1 day 3 day R1 0.8346 0.8320 PP 0.8340 0.8311 S1 0.8335 0.8302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.