CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2015
Day Change Summary Previous Current 10-Apr-2015 13-Apr-2015 Change Change % Previous Week Open 0.7924 0.7917 -0.0007 -0.1% 0.8001 High 0.7924 0.7917 -0.0007 -0.1% 0.8038 Low 0.7924 0.7917 -0.0007 -0.1% 0.7916 Close 0.7924 0.7917 -0.0007 -0.1% 0.7924 Range ATR 0.0053 0.0049 -0.0003 -6.2% 0.0000 Volume 7 3 -4 -57.1% 122
Daily Pivots for day following 13-Apr-2015 Classic Woodie Camarilla DeMark R4 0.7917 0.7917 0.7917 R3 0.7917 0.7917 0.7917 R2 0.7917 0.7917 0.7917 R1 0.7917 0.7917 0.7917 0.7917 PP 0.7917 0.7917 0.7917 0.7917 S1 0.7917 0.7917 0.7917 0.7917 S2 0.7917 0.7917 0.7917 S3 0.7917 0.7917 0.7917 S4 0.7917 0.7917 0.7917	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8325 0.8247 0.7991 R3 0.8203 0.8125 0.7958 R2 0.8081 0.8081 0.7946 R1 0.8003 0.8003 0.7935 0.7981 PP 0.7959 0.7959 0.7959 0.7949 S1 0.7881 0.7881 0.7913 0.7859 S2 0.7837 0.7837 0.7902 S3 0.7715 0.7759 0.7890 S4 0.7593 0.7637 0.7857
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8038 0.7916 0.0122 1.5% 0.0024 0.3% 1% False False 24 10 0.8038 0.7810 0.0228 2.9% 0.0031 0.4% 47% False False 26 20 0.8038 0.7780 0.0258 3.3% 0.0041 0.5% 53% False False 28 40 0.8065 0.7780 0.0285 3.6% 0.0036 0.5% 48% False False 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002	Fibonacci Retracements and Extensions 4.250 0.7917 2.618 0.7917 1.618 0.7917 1.000 0.7917 0.618 0.7917 HIGH 0.7917 0.618 0.7917 0.500 0.7917 0.382 0.7917 LOW 0.7917 0.618 0.7917 1.000 0.7917 1.618 0.7917 2.618 0.7917 4.250 0.7917
Fisher Pivots for day following 13-Apr-2015 Pivot 1 day 3 day R1 0.7917 0.7926 PP 0.7917 0.7923 S1 0.7917 0.7920

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.