CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2015
Day Change Summary Previous Current 09-Apr-2015 10-Apr-2015 Change Change % Previous Week Open 0.7919 0.7924 0.0005 0.1% 0.8001 High 0.7936 0.7924 -0.0012 -0.2% 0.8038 Low 0.7916 0.7924 0.0008 0.1% 0.7916 Close 0.7916 0.7924 0.0008 0.1% 0.7924 Range 0.0020 0.0000 -0.0020 -100.0% 0.0122 ATR 0.0056 0.0053 -0.0003 -6.1% 0.0000 Volume 89 7 -82 -92.1% 122
Daily Pivots for day following 10-Apr-2015 Classic Woodie Camarilla DeMark R4 0.7924 0.7924 0.7924 R3 0.7924 0.7924 0.7924 R2 0.7924 0.7924 0.7924 R1 0.7924 0.7924 0.7924 0.7924 PP 0.7924 0.7924 0.7924 0.7924 S1 0.7924 0.7924 0.7924 0.7924 S2 0.7924 0.7924 0.7924 S3 0.7924 0.7924 0.7924 S4 0.7924 0.7924 0.7924	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8325 0.8247 0.7991 R3 0.8203 0.8125 0.7958 R2 0.8081 0.8081 0.7946 R1 0.8003 0.8003 0.7935 0.7981 PP 0.7959 0.7959 0.7959 0.7949 S1 0.7881 0.7881 0.7913 0.7859 S2 0.7837 0.7837 0.7902 S3 0.7715 0.7759 0.7890 S4 0.7593 0.7637 0.7857
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8038 0.7916 0.0122 1.5% 0.0027 0.3% 7% False False 24 10 0.8038 0.7810 0.0228 2.9% 0.0033 0.4% 50% False False 38 20 0.8038 0.7780 0.0258 3.3% 0.0043 0.5% 56% False False 35 40 0.8065 0.7780 0.0285 3.6% 0.0037 0.5% 51% False False 37
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.7924 2.618 0.7924 1.618 0.7924 1.000 0.7924 0.618 0.7924 HIGH 0.7924 0.618 0.7924 0.500 0.7924 0.382 0.7924 LOW 0.7924 0.618 0.7924 1.000 0.7924 1.618 0.7924 2.618 0.7924 4.250 0.7924
Fisher Pivots for day following 10-Apr-2015 Pivot 1 day 3 day R1 0.7924 0.7977 PP 0.7924 0.7959 S1 0.7924 0.7942

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.