CME Canadian Dollar Future December 2015
Trading Metrics calculated at close of trading on 23-Mar-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2015 |
23-Mar-2015 |
Change |
Change % |
Previous Week |
Open |
0.7865 |
0.7975 |
0.0110 |
1.4% |
0.7800 |
High |
0.7945 |
0.7978 |
0.0033 |
0.4% |
0.7945 |
Low |
0.7865 |
0.7975 |
0.0110 |
1.4% |
0.7780 |
Close |
0.7932 |
0.7978 |
0.0046 |
0.6% |
0.7932 |
Range |
0.0080 |
0.0003 |
-0.0077 |
-96.3% |
0.0165 |
ATR |
0.0068 |
0.0067 |
-0.0002 |
-2.3% |
0.0000 |
Volume |
29 |
8 |
-21 |
-72.4% |
239 |
|
Daily Pivots for day following 23-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7986 |
0.7985 |
0.7980 |
|
R3 |
0.7983 |
0.7982 |
0.7979 |
|
R2 |
0.7980 |
0.7980 |
0.7979 |
|
R1 |
0.7979 |
0.7979 |
0.7978 |
0.7980 |
PP |
0.7977 |
0.7977 |
0.7977 |
0.7977 |
S1 |
0.7976 |
0.7976 |
0.7978 |
0.7977 |
S2 |
0.7974 |
0.7974 |
0.7977 |
|
S3 |
0.7971 |
0.7973 |
0.7977 |
|
S4 |
0.7968 |
0.7970 |
0.7976 |
|
|
Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8381 |
0.8321 |
0.8023 |
|
R3 |
0.8216 |
0.8156 |
0.7977 |
|
R2 |
0.8051 |
0.8051 |
0.7962 |
|
R1 |
0.7991 |
0.7991 |
0.7947 |
0.8021 |
PP |
0.7886 |
0.7886 |
0.7886 |
0.7901 |
S1 |
0.7826 |
0.7826 |
0.7917 |
0.7856 |
S2 |
0.7721 |
0.7721 |
0.7902 |
|
S3 |
0.7556 |
0.7661 |
0.7887 |
|
S4 |
0.7391 |
0.7496 |
0.7841 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7991 |
2.618 |
0.7986 |
1.618 |
0.7983 |
1.000 |
0.7981 |
0.618 |
0.7980 |
HIGH |
0.7978 |
0.618 |
0.7977 |
0.500 |
0.7977 |
0.382 |
0.7976 |
LOW |
0.7975 |
0.618 |
0.7973 |
1.000 |
0.7972 |
1.618 |
0.7970 |
2.618 |
0.7967 |
4.250 |
0.7962 |
|
|
Fisher Pivots for day following 23-Mar-2015 |
Pivot |
1 day |
3 day |
R1 |
0.7978 |
0.7953 |
PP |
0.7977 |
0.7927 |
S1 |
0.7977 |
0.7902 |
|