CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2015
Day Change Summary Previous Current 16-Mar-2015 17-Mar-2015 Change Change % Previous Week Open 0.7800 0.7800 0.0000 0.0% 0.7919 High 0.7825 0.7808 -0.0017 -0.2% 0.7919 Low 0.7790 0.7800 0.0010 0.1% 0.7780 Close 0.7806 0.7808 0.0002 0.0% 0.7792 Range 0.0035 0.0008 -0.0027 -77.1% 0.0139 ATR 0.0059 0.0055 -0.0004 -6.2% 0.0000 Volume 145 33 -112 -77.2% 289
Daily Pivots for day following 17-Mar-2015 Classic Woodie Camarilla DeMark R4 0.7829 0.7827 0.7812 R3 0.7821 0.7819 0.7810 R2 0.7813 0.7813 0.7809 R1 0.7811 0.7811 0.7809 0.7812 PP 0.7805 0.7805 0.7805 0.7806 S1 0.7803 0.7803 0.7807 0.7804 S2 0.7797 0.7797 0.7807 S3 0.7789 0.7795 0.7806 S4 0.7781 0.7787 0.7804	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8247 0.8159 0.7868 R3 0.8108 0.8020 0.7830 R2 0.7969 0.7969 0.7817 R1 0.7881 0.7881 0.7805 0.7856 PP 0.7830 0.7830 0.7830 0.7818 S1 0.7742 0.7742 0.7779 0.7717 S2 0.7691 0.7691 0.7767 S3 0.7552 0.7603 0.7754 S4 0.7413 0.7464 0.7716
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7870 0.7780 0.0090 1.2% 0.0032 0.4% 31% False False 74 10 0.8040 0.7780 0.0260 3.3% 0.0029 0.4% 11% False False 53 20 0.8048 0.7780 0.0268 3.4% 0.0030 0.4% 10% False False 46
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7842 2.618 0.7829 1.618 0.7821 1.000 0.7816 0.618 0.7813 HIGH 0.7808 0.618 0.7805 0.500 0.7804 0.382 0.7803 LOW 0.7800 0.618 0.7795 1.000 0.7792 1.618 0.7787 2.618 0.7779 4.250 0.7766
Fisher Pivots for day following 17-Mar-2015 Pivot 1 day 3 day R1 0.7807 0.7806 PP 0.7805 0.7804 S1 0.7804 0.7803

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.