CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2015
Day Change Summary Previous Current 06-Mar-2015 09-Mar-2015 Change Change % Previous Week Open 0.7916 0.7919 0.0003 0.0% 0.7970 High 0.7924 0.7919 -0.0005 -0.1% 0.8040 Low 0.7900 0.7919 0.0019 0.2% 0.7900 Close 0.7905 0.7919 0.0014 0.2% 0.7905 Range 0.0024 0.0000 -0.0024 -100.0% 0.0140 ATR 0.0064 0.0060 -0.0004 -5.6% 0.0000 Volume 50 91 41 82.0% 119
Daily Pivots for day following 09-Mar-2015 Classic Woodie Camarilla DeMark R4 0.7919 0.7919 0.7919 R3 0.7919 0.7919 0.7919 R2 0.7919 0.7919 0.7919 R1 0.7919 0.7919 0.7919 0.7919 PP 0.7919 0.7919 0.7919 0.7919 S1 0.7919 0.7919 0.7919 0.7919 S2 0.7919 0.7919 0.7919 S3 0.7919 0.7919 0.7919 S4 0.7919 0.7919 0.7919	Weekly Pivots for week ending 06-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8368 0.8277 0.7982 R3 0.8228 0.8137 0.7944 R2 0.8088 0.8088 0.7931 R1 0.7997 0.7997 0.7918 0.7973 PP 0.7948 0.7948 0.7948 0.7936 S1 0.7857 0.7857 0.7892 0.7833 S2 0.7808 0.7808 0.7879 S3 0.7668 0.7717 0.7867 S4 0.7528 0.7577 0.7828
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8040 0.7900 0.0140 1.8% 0.0025 0.3% 14% False False 39 10 0.8040 0.7900 0.0140 1.8% 0.0029 0.4% 14% False False 40 20 0.8065 0.7894 0.0171 2.2% 0.0028 0.4% 15% False False 50
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.7919 2.618 0.7919 1.618 0.7919 1.000 0.7919 0.618 0.7919 HIGH 0.7919 0.618 0.7919 0.500 0.7919 0.382 0.7919 LOW 0.7919 0.618 0.7919 1.000 0.7919 1.618 0.7919 2.618 0.7919 4.250 0.7919
Fisher Pivots for day following 09-Mar-2015 Pivot 1 day 3 day R1 0.7919 0.7960 PP 0.7919 0.7946 S1 0.7919 0.7933

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.