CME British Pound Future December 2015


Trading Metrics calculated at close of trading on 08-Dec-2015
Day Change Summary
Previous Current
07-Dec-2015 08-Dec-2015 Change Change % Previous Week
Open 1.5106 1.5046 -0.0060 -0.4% 1.5034
High 1.5114 1.5060 -0.0054 -0.4% 1.5159
Low 1.5043 1.4956 -0.0087 -0.6% 1.4893
Close 1.5061 1.4995 -0.0066 -0.4% 1.5102
Range 0.0071 0.0104 0.0033 46.5% 0.0266
ATR 0.0108 0.0108 0.0000 -0.2% 0.0000
Volume 70,786 92,944 22,158 31.3% 472,675
Daily Pivots for day following 08-Dec-2015
Classic Woodie Camarilla DeMark
R4 1.5316 1.5259 1.5052
R3 1.5212 1.5155 1.5024
R2 1.5108 1.5108 1.5014
R1 1.5051 1.5051 1.5005 1.5028
PP 1.5004 1.5004 1.5004 1.4992
S1 1.4947 1.4947 1.4985 1.4924
S2 1.4900 1.4900 1.4976
S3 1.4796 1.4843 1.4966
S4 1.4692 1.4739 1.4938
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 1.5849 1.5742 1.5248
R3 1.5583 1.5476 1.5175
R2 1.5317 1.5317 1.5151
R1 1.5210 1.5210 1.5126 1.5264
PP 1.5051 1.5051 1.5051 1.5078
S1 1.4944 1.4944 1.5078 1.4998
S2 1.4785 1.4785 1.5053
S3 1.4519 1.4678 1.5029
S4 1.4253 1.4412 1.4956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5159 1.4893 0.0266 1.8% 0.0140 0.9% 38% False False 102,725
10 1.5159 1.4893 0.0266 1.8% 0.0113 0.8% 38% False False 84,499
20 1.5333 1.4893 0.0440 2.9% 0.0098 0.7% 23% False False 75,342
40 1.5514 1.4893 0.0621 4.1% 0.0106 0.7% 16% False False 78,381
60 1.5650 1.4893 0.0757 5.0% 0.0109 0.7% 13% False False 78,185
80 1.5805 1.4893 0.0912 6.1% 0.0111 0.7% 11% False False 62,971
100 1.5805 1.4893 0.0912 6.1% 0.0105 0.7% 11% False False 50,395
120 1.5890 1.4893 0.0997 6.6% 0.0104 0.7% 10% False False 42,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5502
2.618 1.5332
1.618 1.5228
1.000 1.5164
0.618 1.5124
HIGH 1.5060
0.618 1.5020
0.500 1.5008
0.382 1.4996
LOW 1.4956
0.618 1.4892
1.000 1.4852
1.618 1.4788
2.618 1.4684
4.250 1.4514
Fisher Pivots for day following 08-Dec-2015
Pivot 1 day 3 day
R1 1.5008 1.5057
PP 1.5004 1.5036
S1 1.4999 1.5016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.