CME British Pound Future December 2015


Trading Metrics calculated at close of trading on 07-Dec-2015
Day Change Summary
Previous Current
04-Dec-2015 07-Dec-2015 Change Change % Previous Week
Open 1.5144 1.5106 -0.0038 -0.3% 1.5034
High 1.5158 1.5114 -0.0044 -0.3% 1.5159
Low 1.5078 1.5043 -0.0035 -0.2% 1.4893
Close 1.5102 1.5061 -0.0041 -0.3% 1.5102
Range 0.0080 0.0071 -0.0009 -11.3% 0.0266
ATR 0.0111 0.0108 -0.0003 -2.6% 0.0000
Volume 97,034 70,786 -26,248 -27.1% 472,675
Daily Pivots for day following 07-Dec-2015
Classic Woodie Camarilla DeMark
R4 1.5286 1.5244 1.5100
R3 1.5215 1.5173 1.5081
R2 1.5144 1.5144 1.5074
R1 1.5102 1.5102 1.5068 1.5088
PP 1.5073 1.5073 1.5073 1.5065
S1 1.5031 1.5031 1.5054 1.5017
S2 1.5002 1.5002 1.5048
S3 1.4931 1.4960 1.5041
S4 1.4860 1.4889 1.5022
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 1.5849 1.5742 1.5248
R3 1.5583 1.5476 1.5175
R2 1.5317 1.5317 1.5151
R1 1.5210 1.5210 1.5126 1.5264
PP 1.5051 1.5051 1.5051 1.5078
S1 1.4944 1.4944 1.5078 1.4998
S2 1.4785 1.4785 1.5053
S3 1.4519 1.4678 1.5029
S4 1.4253 1.4412 1.4956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5159 1.4893 0.0266 1.8% 0.0134 0.9% 63% False False 96,121
10 1.5193 1.4893 0.0300 2.0% 0.0111 0.7% 56% False False 81,947
20 1.5333 1.4893 0.0440 2.9% 0.0097 0.6% 38% False False 74,806
40 1.5514 1.4893 0.0621 4.1% 0.0105 0.7% 27% False False 77,077
60 1.5650 1.4893 0.0757 5.0% 0.0109 0.7% 22% False False 77,559
80 1.5805 1.4893 0.0912 6.1% 0.0110 0.7% 18% False False 61,809
100 1.5805 1.4893 0.0912 6.1% 0.0105 0.7% 18% False False 49,465
120 1.5892 1.4893 0.0999 6.6% 0.0104 0.7% 17% False False 41,229
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.5416
2.618 1.5300
1.618 1.5229
1.000 1.5185
0.618 1.5158
HIGH 1.5114
0.618 1.5087
0.500 1.5079
0.382 1.5070
LOW 1.5043
0.618 1.4999
1.000 1.4972
1.618 1.4928
2.618 1.4857
4.250 1.4741
Fisher Pivots for day following 07-Dec-2015
Pivot 1 day 3 day
R1 1.5079 1.5051
PP 1.5073 1.5040
S1 1.5067 1.5030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.