CME British Pound Future December 2015


Trading Metrics calculated at close of trading on 03-Nov-2015
Day Change Summary
Previous Current
02-Nov-2015 03-Nov-2015 Change Change % Previous Week
Open 1.5448 1.5412 -0.0036 -0.2% 1.5304
High 1.5494 1.5441 -0.0053 -0.3% 1.5465
Low 1.5400 1.5355 -0.0045 -0.3% 1.5238
Close 1.5408 1.5433 0.0025 0.2% 1.5422
Range 0.0094 0.0086 -0.0008 -8.5% 0.0227
ATR 0.0106 0.0105 -0.0001 -1.4% 0.0000
Volume 72,084 60,533 -11,551 -16.0% 368,785
Daily Pivots for day following 03-Nov-2015
Classic Woodie Camarilla DeMark
R4 1.5668 1.5636 1.5480
R3 1.5582 1.5550 1.5457
R2 1.5496 1.5496 1.5449
R1 1.5464 1.5464 1.5441 1.5480
PP 1.5410 1.5410 1.5410 1.5418
S1 1.5378 1.5378 1.5425 1.5394
S2 1.5324 1.5324 1.5417
S3 1.5238 1.5292 1.5409
S4 1.5152 1.5206 1.5386
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 1.6056 1.5966 1.5547
R3 1.5829 1.5739 1.5484
R2 1.5602 1.5602 1.5464
R1 1.5512 1.5512 1.5443 1.5557
PP 1.5375 1.5375 1.5375 1.5398
S1 1.5285 1.5285 1.5401 1.5330
S2 1.5148 1.5148 1.5380
S3 1.4921 1.5058 1.5360
S4 1.4694 1.4831 1.5297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5494 1.5238 0.0256 1.7% 0.0104 0.7% 76% False False 76,814
10 1.5514 1.5238 0.0276 1.8% 0.0100 0.7% 71% False False 73,616
20 1.5514 1.5194 0.0320 2.1% 0.0105 0.7% 75% False False 74,230
40 1.5650 1.5100 0.0550 3.6% 0.0109 0.7% 61% False False 76,020
60 1.5805 1.5100 0.0705 4.6% 0.0110 0.7% 47% False False 51,719
80 1.5805 1.5100 0.0705 4.6% 0.0105 0.7% 47% False False 38,810
100 1.5892 1.5100 0.0792 5.1% 0.0104 0.7% 42% False False 31,055
120 1.5892 1.5100 0.0792 5.1% 0.0097 0.6% 42% False False 25,880
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5807
2.618 1.5666
1.618 1.5580
1.000 1.5527
0.618 1.5494
HIGH 1.5441
0.618 1.5408
0.500 1.5398
0.382 1.5388
LOW 1.5355
0.618 1.5302
1.000 1.5269
1.618 1.5216
2.618 1.5130
4.250 1.4990
Fisher Pivots for day following 03-Nov-2015
Pivot 1 day 3 day
R1 1.5421 1.5422
PP 1.5410 1.5411
S1 1.5398 1.5400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.