CME British Pound Future December 2015
| Trading Metrics calculated at close of trading on 03-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2015 |
03-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5547 |
1.5616 |
0.0069 |
0.4% |
1.5500 |
| High |
1.5655 |
1.5625 |
-0.0030 |
-0.2% |
1.5669 |
| Low |
1.5546 |
1.5558 |
0.0012 |
0.1% |
1.5494 |
| Close |
1.5602 |
1.5569 |
-0.0033 |
-0.2% |
1.5602 |
| Range |
0.0109 |
0.0067 |
-0.0042 |
-38.5% |
0.0175 |
| ATR |
0.0091 |
0.0089 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
8 |
23 |
15 |
187.5% |
161 |
|
| Daily Pivots for day following 03-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5785 |
1.5744 |
1.5606 |
|
| R3 |
1.5718 |
1.5677 |
1.5587 |
|
| R2 |
1.5651 |
1.5651 |
1.5581 |
|
| R1 |
1.5610 |
1.5610 |
1.5575 |
1.5597 |
| PP |
1.5584 |
1.5584 |
1.5584 |
1.5578 |
| S1 |
1.5543 |
1.5543 |
1.5563 |
1.5530 |
| S2 |
1.5517 |
1.5517 |
1.5557 |
|
| S3 |
1.5450 |
1.5476 |
1.5551 |
|
| S4 |
1.5383 |
1.5409 |
1.5532 |
|
|
| Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6113 |
1.6033 |
1.5698 |
|
| R3 |
1.5938 |
1.5858 |
1.5650 |
|
| R2 |
1.5763 |
1.5763 |
1.5634 |
|
| R1 |
1.5683 |
1.5683 |
1.5618 |
1.5723 |
| PP |
1.5588 |
1.5588 |
1.5588 |
1.5609 |
| S1 |
1.5508 |
1.5508 |
1.5586 |
1.5548 |
| S2 |
1.5413 |
1.5413 |
1.5570 |
|
| S3 |
1.5238 |
1.5333 |
1.5554 |
|
| S4 |
1.5063 |
1.5158 |
1.5506 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.5669 |
1.5538 |
0.0131 |
0.8% |
0.0077 |
0.5% |
24% |
False |
False |
28 |
| 10 |
1.5669 |
1.5466 |
0.0203 |
1.3% |
0.0076 |
0.5% |
51% |
False |
False |
34 |
| 20 |
1.5669 |
1.5325 |
0.0344 |
2.2% |
0.0094 |
0.6% |
71% |
False |
False |
42 |
| 40 |
1.5892 |
1.5187 |
0.0705 |
4.5% |
0.0094 |
0.6% |
54% |
False |
False |
36 |
| 60 |
1.5892 |
1.5179 |
0.0713 |
4.6% |
0.0080 |
0.5% |
55% |
False |
False |
25 |
| 80 |
1.5892 |
1.4625 |
0.1267 |
8.1% |
0.0067 |
0.4% |
75% |
False |
False |
21 |
| 100 |
1.5892 |
1.4625 |
0.1267 |
8.1% |
0.0054 |
0.3% |
75% |
False |
False |
17 |
| 120 |
1.5892 |
1.4625 |
0.1267 |
8.1% |
0.0047 |
0.3% |
75% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5910 |
|
2.618 |
1.5800 |
|
1.618 |
1.5733 |
|
1.000 |
1.5692 |
|
0.618 |
1.5666 |
|
HIGH |
1.5625 |
|
0.618 |
1.5599 |
|
0.500 |
1.5592 |
|
0.382 |
1.5584 |
|
LOW |
1.5558 |
|
0.618 |
1.5517 |
|
1.000 |
1.5491 |
|
1.618 |
1.5450 |
|
2.618 |
1.5383 |
|
4.250 |
1.5273 |
|
|
| Fisher Pivots for day following 03-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5592 |
1.5601 |
| PP |
1.5584 |
1.5590 |
| S1 |
1.5577 |
1.5580 |
|