CME British Pound Future December 2015
| Trading Metrics calculated at close of trading on 28-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2015 |
28-May-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5389 |
1.5330 |
-0.0059 |
-0.4% |
1.5684 |
| High |
1.5389 |
1.5330 |
-0.0059 |
-0.4% |
1.5684 |
| Low |
1.5312 |
1.5300 |
-0.0012 |
-0.1% |
1.5459 |
| Close |
1.5318 |
1.5304 |
-0.0014 |
-0.1% |
1.5468 |
| Range |
0.0077 |
0.0030 |
-0.0047 |
-61.0% |
0.0225 |
| ATR |
0.0094 |
0.0089 |
-0.0005 |
-4.9% |
0.0000 |
| Volume |
1 |
6 |
5 |
500.0% |
8 |
|
| Daily Pivots for day following 28-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5401 |
1.5383 |
1.5321 |
|
| R3 |
1.5371 |
1.5353 |
1.5312 |
|
| R2 |
1.5341 |
1.5341 |
1.5310 |
|
| R1 |
1.5323 |
1.5323 |
1.5307 |
1.5317 |
| PP |
1.5311 |
1.5311 |
1.5311 |
1.5309 |
| S1 |
1.5293 |
1.5293 |
1.5301 |
1.5287 |
| S2 |
1.5281 |
1.5281 |
1.5299 |
|
| S3 |
1.5251 |
1.5263 |
1.5296 |
|
| S4 |
1.5221 |
1.5233 |
1.5288 |
|
|
| Weekly Pivots for week ending 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6212 |
1.6065 |
1.5592 |
|
| R3 |
1.5987 |
1.5840 |
1.5530 |
|
| R2 |
1.5762 |
1.5762 |
1.5509 |
|
| R1 |
1.5615 |
1.5615 |
1.5489 |
1.5576 |
| PP |
1.5537 |
1.5537 |
1.5537 |
1.5518 |
| S1 |
1.5390 |
1.5390 |
1.5447 |
1.5351 |
| S2 |
1.5312 |
1.5312 |
1.5427 |
|
| S3 |
1.5087 |
1.5165 |
1.5406 |
|
| S4 |
1.4862 |
1.4940 |
1.5344 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.5658 |
1.5300 |
0.0358 |
2.3% |
0.0023 |
0.1% |
1% |
False |
True |
2 |
| 10 |
1.5745 |
1.5300 |
0.0445 |
2.9% |
0.0021 |
0.1% |
1% |
False |
True |
2 |
| 20 |
1.5745 |
1.5103 |
0.0642 |
4.2% |
0.0045 |
0.3% |
31% |
False |
False |
3 |
| 40 |
1.5745 |
1.4625 |
0.1120 |
7.3% |
0.0028 |
0.2% |
61% |
False |
False |
5 |
| 60 |
1.5745 |
1.4625 |
0.1120 |
7.3% |
0.0022 |
0.1% |
61% |
False |
False |
4 |
| 80 |
1.5745 |
1.4625 |
0.1120 |
7.3% |
0.0018 |
0.1% |
61% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5458 |
|
2.618 |
1.5409 |
|
1.618 |
1.5379 |
|
1.000 |
1.5360 |
|
0.618 |
1.5349 |
|
HIGH |
1.5330 |
|
0.618 |
1.5319 |
|
0.500 |
1.5315 |
|
0.382 |
1.5311 |
|
LOW |
1.5300 |
|
0.618 |
1.5281 |
|
1.000 |
1.5270 |
|
1.618 |
1.5251 |
|
2.618 |
1.5221 |
|
4.250 |
1.5173 |
|
|
| Fisher Pivots for day following 28-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5315 |
1.5345 |
| PP |
1.5311 |
1.5331 |
| S1 |
1.5308 |
1.5318 |
|