CME British Pound Future December 2015
Trading Metrics calculated at close of trading on 14-May-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2015 |
14-May-2015 |
Change |
Change % |
Previous Week |
Open |
1.5691 |
1.5745 |
0.0054 |
0.3% |
1.5103 |
High |
1.5727 |
1.5745 |
0.0018 |
0.1% |
1.5431 |
Low |
1.5691 |
1.5745 |
0.0054 |
0.3% |
1.5103 |
Close |
1.5727 |
1.5745 |
0.0018 |
0.1% |
1.5431 |
Range |
0.0036 |
0.0000 |
-0.0036 |
-100.0% |
0.0328 |
ATR |
0.0086 |
0.0082 |
-0.0005 |
-5.7% |
0.0000 |
Volume |
7 |
2 |
-5 |
-71.4% |
21 |
|
Daily Pivots for day following 14-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5745 |
1.5745 |
1.5745 |
|
R3 |
1.5745 |
1.5745 |
1.5745 |
|
R2 |
1.5745 |
1.5745 |
1.5745 |
|
R1 |
1.5745 |
1.5745 |
1.5745 |
1.5745 |
PP |
1.5745 |
1.5745 |
1.5745 |
1.5745 |
S1 |
1.5745 |
1.5745 |
1.5745 |
1.5745 |
S2 |
1.5745 |
1.5745 |
1.5745 |
|
S3 |
1.5745 |
1.5745 |
1.5745 |
|
S4 |
1.5745 |
1.5745 |
1.5745 |
|
|
Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6306 |
1.6196 |
1.5611 |
|
R3 |
1.5978 |
1.5868 |
1.5521 |
|
R2 |
1.5650 |
1.5650 |
1.5491 |
|
R1 |
1.5540 |
1.5540 |
1.5461 |
1.5595 |
PP |
1.5322 |
1.5322 |
1.5322 |
1.5349 |
S1 |
1.5212 |
1.5212 |
1.5401 |
1.5267 |
S2 |
1.4994 |
1.4994 |
1.5371 |
|
S3 |
1.4666 |
1.4884 |
1.5341 |
|
S4 |
1.4338 |
1.4556 |
1.5251 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.5745 |
1.5264 |
0.0481 |
3.1% |
0.0070 |
0.4% |
100% |
True |
False |
4 |
10 |
1.5745 |
1.5103 |
0.0642 |
4.1% |
0.0070 |
0.4% |
100% |
True |
False |
4 |
20 |
1.5745 |
1.4882 |
0.0863 |
5.5% |
0.0041 |
0.3% |
100% |
True |
False |
7 |
40 |
1.5745 |
1.4625 |
0.1120 |
7.1% |
0.0023 |
0.1% |
100% |
True |
False |
5 |
60 |
1.5745 |
1.4625 |
0.1120 |
7.1% |
0.0020 |
0.1% |
100% |
True |
False |
3 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.5745 |
2.618 |
1.5745 |
1.618 |
1.5745 |
1.000 |
1.5745 |
0.618 |
1.5745 |
HIGH |
1.5745 |
0.618 |
1.5745 |
0.500 |
1.5745 |
0.382 |
1.5745 |
LOW |
1.5745 |
0.618 |
1.5745 |
1.000 |
1.5745 |
1.618 |
1.5745 |
2.618 |
1.5745 |
4.250 |
1.5745 |
|
|
Fisher Pivots for day following 14-May-2015 |
Pivot |
1 day |
3 day |
R1 |
1.5745 |
1.5716 |
PP |
1.5745 |
1.5687 |
S1 |
1.5745 |
1.5658 |
|