CME British Pound Future December 2015


Trading Metrics calculated at close of trading on 12-May-2015
Day Change Summary
Previous Current
11-May-2015 12-May-2015 Change Change % Previous Week
Open 1.5526 1.5571 0.0045 0.3% 1.5103
High 1.5569 1.5675 0.0106 0.7% 1.5431
Low 1.5526 1.5571 0.0045 0.3% 1.5103
Close 1.5569 1.5656 0.0087 0.6% 1.5431
Range 0.0043 0.0104 0.0061 141.9% 0.0328
ATR 0.0086 0.0088 0.0001 1.6% 0.0000
Volume 4 4 0 0.0% 21
Daily Pivots for day following 12-May-2015
Classic Woodie Camarilla DeMark
R4 1.5946 1.5905 1.5713
R3 1.5842 1.5801 1.5685
R2 1.5738 1.5738 1.5675
R1 1.5697 1.5697 1.5666 1.5718
PP 1.5634 1.5634 1.5634 1.5644
S1 1.5593 1.5593 1.5646 1.5614
S2 1.5530 1.5530 1.5637
S3 1.5426 1.5489 1.5627
S4 1.5322 1.5385 1.5599
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 1.6306 1.6196 1.5611
R3 1.5978 1.5868 1.5521
R2 1.5650 1.5650 1.5491
R1 1.5540 1.5540 1.5461 1.5595
PP 1.5322 1.5322 1.5322 1.5349
S1 1.5212 1.5212 1.5401 1.5267
S2 1.4994 1.4994 1.5371
S3 1.4666 1.4884 1.5341
S4 1.4338 1.4556 1.5251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5675 1.5147 0.0528 3.4% 0.0078 0.5% 96% True False 4
10 1.5675 1.5103 0.0572 3.7% 0.0067 0.4% 97% True False 5
20 1.5675 1.4754 0.0921 5.9% 0.0043 0.3% 98% True False 8
40 1.5675 1.4625 0.1050 6.7% 0.0023 0.1% 98% True False 5
60 1.5675 1.4625 0.1050 6.7% 0.0020 0.1% 98% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6117
2.618 1.5947
1.618 1.5843
1.000 1.5779
0.618 1.5739
HIGH 1.5675
0.618 1.5635
0.500 1.5623
0.382 1.5611
LOW 1.5571
0.618 1.5507
1.000 1.5467
1.618 1.5403
2.618 1.5299
4.250 1.5129
Fisher Pivots for day following 12-May-2015
Pivot 1 day 3 day
R1 1.5645 1.5594
PP 1.5634 1.5532
S1 1.5623 1.5470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.