CME British Pound Future December 2015


Trading Metrics calculated at close of trading on 11-May-2015
Day Change Summary
Previous Current
08-May-2015 11-May-2015 Change Change % Previous Week
Open 1.5264 1.5526 0.0262 1.7% 1.5103
High 1.5431 1.5569 0.0138 0.9% 1.5431
Low 1.5264 1.5526 0.0262 1.7% 1.5103
Close 1.5431 1.5569 0.0138 0.9% 1.5431
Range 0.0167 0.0043 -0.0124 -74.3% 0.0328
ATR 0.0082 0.0086 0.0004 4.8% 0.0000
Volume 5 4 -1 -20.0% 21
Daily Pivots for day following 11-May-2015
Classic Woodie Camarilla DeMark
R4 1.5684 1.5669 1.5593
R3 1.5641 1.5626 1.5581
R2 1.5598 1.5598 1.5577
R1 1.5583 1.5583 1.5573 1.5591
PP 1.5555 1.5555 1.5555 1.5558
S1 1.5540 1.5540 1.5565 1.5548
S2 1.5512 1.5512 1.5561
S3 1.5469 1.5497 1.5557
S4 1.5426 1.5454 1.5545
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 1.6306 1.6196 1.5611
R3 1.5978 1.5868 1.5521
R2 1.5650 1.5650 1.5491
R1 1.5540 1.5540 1.5461 1.5595
PP 1.5322 1.5322 1.5322 1.5349
S1 1.5212 1.5212 1.5401 1.5267
S2 1.4994 1.4994 1.5371
S3 1.4666 1.4884 1.5341
S4 1.4338 1.4556 1.5251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5569 1.5147 0.0422 2.7% 0.0061 0.4% 100% True False 4
10 1.5569 1.5103 0.0466 3.0% 0.0058 0.4% 100% True False 5
20 1.5569 1.4754 0.0815 5.2% 0.0038 0.2% 100% True False 8
40 1.5569 1.4625 0.0944 6.1% 0.0020 0.1% 100% True False 5
60 1.5569 1.4625 0.0944 6.1% 0.0018 0.1% 100% True False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5752
2.618 1.5682
1.618 1.5639
1.000 1.5612
0.618 1.5596
HIGH 1.5569
0.618 1.5553
0.500 1.5548
0.382 1.5542
LOW 1.5526
0.618 1.5499
1.000 1.5483
1.618 1.5456
2.618 1.5413
4.250 1.5343
Fisher Pivots for day following 11-May-2015
Pivot 1 day 3 day
R1 1.5562 1.5514
PP 1.5555 1.5459
S1 1.5548 1.5404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.