CME British Pound Future December 2015


Trading Metrics calculated at close of trading on 08-May-2015
Day Change Summary
Previous Current
07-May-2015 08-May-2015 Change Change % Previous Week
Open 1.5239 1.5264 0.0025 0.2% 1.5103
High 1.5239 1.5431 0.0192 1.3% 1.5431
Low 1.5239 1.5264 0.0025 0.2% 1.5103
Close 1.5239 1.5431 0.0192 1.3% 1.5431
Range 0.0000 0.0167 0.0167 0.0328
ATR 0.0074 0.0082 0.0008 11.4% 0.0000
Volume 5 5 0 0.0% 21
Daily Pivots for day following 08-May-2015
Classic Woodie Camarilla DeMark
R4 1.5876 1.5821 1.5523
R3 1.5709 1.5654 1.5477
R2 1.5542 1.5542 1.5462
R1 1.5487 1.5487 1.5446 1.5515
PP 1.5375 1.5375 1.5375 1.5389
S1 1.5320 1.5320 1.5416 1.5348
S2 1.5208 1.5208 1.5400
S3 1.5041 1.5153 1.5385
S4 1.4874 1.4986 1.5339
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 1.6306 1.6196 1.5611
R3 1.5978 1.5868 1.5521
R2 1.5650 1.5650 1.5491
R1 1.5540 1.5540 1.5461 1.5595
PP 1.5322 1.5322 1.5322 1.5349
S1 1.5212 1.5212 1.5401 1.5267
S2 1.4994 1.4994 1.5371
S3 1.4666 1.4884 1.5341
S4 1.4338 1.4556 1.5251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5431 1.5103 0.0328 2.1% 0.0052 0.3% 100% True False 4
10 1.5431 1.5103 0.0328 2.1% 0.0055 0.4% 100% True False 5
20 1.5431 1.4625 0.0806 5.2% 0.0037 0.2% 100% True False 7
40 1.5431 1.4625 0.0806 5.2% 0.0019 0.1% 100% True False 4
60 1.5508 1.4625 0.0883 5.7% 0.0017 0.1% 91% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.6141
2.618 1.5868
1.618 1.5701
1.000 1.5598
0.618 1.5534
HIGH 1.5431
0.618 1.5367
0.500 1.5348
0.382 1.5328
LOW 1.5264
0.618 1.5161
1.000 1.5097
1.618 1.4994
2.618 1.4827
4.250 1.4554
Fisher Pivots for day following 08-May-2015
Pivot 1 day 3 day
R1 1.5403 1.5384
PP 1.5375 1.5336
S1 1.5348 1.5289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.